Mammy Mart Holdings Corporation(9823) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Jan 23, 2025

783 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Jan 23, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,511	1,524	1,498	1,505	-11	-0.73%	39,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,102	1,128	1,100	1,126	+14	+1.26%	143,500
Jul 18, 2025	1,134	1,154	1,108	1,112	-32	-2.80%	124,000
Jul 11, 2025	1,104	1,146	1,104	1,144	+40	+3.62%	144,000
Jul 4, 2025	1,104	1,124	1,088	1,104	-4	-0.36%	67,000
Jun 27, 2025	1,096	1,120	1,068	1,108	-6	-0.54%	188,500
Jun 20, 2025	1,126	1,132	1,082	1,114	-18	-1.59%	83,000
Jun 13, 2025	1,130	1,146	1,110	1,132	+2	+0.18%	95,000
Jun 6, 2025	1,146	1,166	1,102	1,130	-14	-1.22%	170,500
May 30, 2025	1,110	1,150	1,110	1,144	+48	+4.38%	150,000
May 23, 2025	1,036	1,112	1,036	1,096	+50	+4.78%	157,500
May 16, 2025	1,092	1,092	1,016	1,046	-30	-2.79%	315,000
May 9, 2025	1,064	1,116	1,050	1,076	+32	+3.07%	255,500
May 2, 2025	1,090	1,116	1,020	1,044	-42	-3.87%	144,500
Apr 25, 2025	1,056	1,116	1,052	1,086	+40	+3.82%	229,500
Apr 18, 2025	1,008	1,056	1,004	1,046	+38	+3.77%	111,000
Apr 11, 2025	858	1,016	841	1,008	+80	+8.62%	312,000
Apr 4, 2025	972	990	870	928	-55	-5.60%	231,000
Mar 28, 2025	1,056	1,086	947	983	-63	-6.02%	199,500
Mar 21, 2025	994	1,066	989	1,046	+48	+4.81%	103,000
Mar 14, 2025	910	1,030	908	998	+87	+9.55%	228,000