Mammy Mart Holdings Corporation(9823) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Jan 23, 2025

783 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Jan 23, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,511	1,524	1,498	1,505	-11	-0.73%	39,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	443	489	443	482	+39	+8.80%	102,000
Jul 22, 2020	449	455	442	443	-6	-1.34%	67,000
Jul 17, 2020	420	449	419	449	+31	+7.42%	91,500
Jul 10, 2020	416	446	411	418	+7	+1.70%	127,000
Jul 3, 2020	409	416	408	411	+2	+0.49%	50,000
Jun 26, 2020	407	415	407	409	+2	+0.49%	107,000
Jun 19, 2020	398	407	398	407	+9	+2.26%	35,500
Jun 12, 2020	400	404	386	398	-1	-0.25%	113,000
Jun 5, 2020	411	411	396	399	-8	-1.97%	93,500
May 29, 2020	410	410	402	407	0	0.00%	46,500
May 22, 2020	413	413	402	407	+1	+0.25%	60,500
May 15, 2020	408	423	404	406	+6	+1.50%	79,500
May 8, 2020	412	412	400	400	-8	-1.96%	18,000
May 1, 2020	404	422	401	408	+8	+2.00%	37,500
Apr 24, 2020	423	424	398	400	-20	-4.76%	119,000
Apr 17, 2020	388	422	386	420	+35	+9.09%	114,000
Apr 10, 2020	367	390	367	385	+26	+7.24%	43,500
Apr 3, 2020	406	412	354	359	-58	-13.91%	68,500
Mar 27, 2020	376	450	376	417	+41	+10.90%	105,000
Mar 19, 2020	360	380	360	376	ー	ー%	28,000