kabutan

Mammy Mart Holdings Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Holdings Corporation
1,505
JPY
-11
(-0.73%)
Dec 12, 3:30 pm JST
9.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,630 JPY
52 Week Low Jan 23, 2025
783 JPY
Yearly High Oct 29, 2025
1,630 JPY
Yearly Low Jan 23, 2025
783 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,489 1,589 1,415 1,505 +4 +0.27% 519,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 361 363 341 341 -20 -5.54% 225,500
Feb, 2019 380 382 359 361 -23 -5.99% 236,000
Jan, 2019 380 419 380 384 +4 +1.05% 105,500
Dec, 2018 461 466 365 380 -84 -18.10% 202,500
Nov, 2018 482 502 456 464 -18 -3.73% 84,500
Oct, 2018 511 512 482 482 -34 -6.59% 85,000
Sep, 2018 540 540 508 516 -27 -4.97% 132,000
Aug, 2018 526 550 514 543 +17 +3.23% 79,500
Jul, 2018 502 539 500 526 +21 +4.16% 73,500
Jun, 2018 490 530 484 505 +15 +3.06% 151,000
May, 2018 489 559 485 490 +5 +1.03% 119,500
Apr, 2018 485 496 479 485 +7 +1.46% 48,500
Mar, 2018 486 500 476 478 -9 -1.85% 81,000
Feb, 2018 496 496 458 487 -3 -0.61% 111,500
Jan, 2018 486 500 476 490 +4 +0.82% 83,500
Dec, 2017 446 490 444 486 +40 +8.97% 175,000
Nov, 2017 469 490 440 446 -23 -4.90% 163,500
Oct, 2017 476 476 460 469 -7 -1.47% 81,500
Sep, 2017 443 495 440 476 +34 +7.69% 161,500
Aug, 2017 440 450 432 442 +1 +0.23% 154,000