kabutan

Mammy Mart Holdings Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Holdings Corporation
1,505
JPY
-11
(-0.73%)
Dec 12, 3:30 pm JST
9.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,630 JPY
52 Week Low Jan 23, 2025
783 JPY
Yearly High Oct 29, 2025
1,630 JPY
Yearly Low Jan 23, 2025
783 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,489 1,589 1,415 1,505 +4 +0.27% 519,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 434 470 432 459 +25 +5.76% 203,500
Oct, 2020 487 494 430 434 -49 -10.14% 245,000
Sep, 2020 503 507 480 483 -13 -2.62% 313,500
Aug, 2020 486 539 482 496 +14 +2.90% 707,000
Jul, 2020 415 489 410 482 +71 +17.27% 410,000
Jun, 2020 411 416 386 411 +4 +0.98% 376,500
May, 2020 412 423 400 407 -7 -1.69% 211,500
Apr, 2020 391 424 354 414 +23 +5.88% 344,500
Mar, 2020 367 450 355 391 +24 +6.54% 258,000
Feb, 2020 366 391 360 367 +1 +0.27% 203,500
Jan, 2020 362 381 355 366 +4 +1.10% 160,500
Dec, 2019 352 362 343 362 +10 +2.84% 275,000
Nov, 2019 352 369 351 352 +1 +0.28% 169,000
Oct, 2019 360 360 340 351 -9 -2.50% 241,000
Sep, 2019 347 381 345 360 +13 +3.75% 150,000
Aug, 2019 354 357 333 347 -4 -1.14% 97,500
Jul, 2019 349 357 325 351 +2 +0.57% 91,500
Jun, 2019 302 349 301 349 +47 +15.56% 230,000
May, 2019 323 329 300 302 -20 -6.21% 215,000
Apr, 2019 342 343 322 322 -19 -5.57% 245,000