kabutan

Mammy Mart Holdings Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Holdings Corporation
1,505
JPY
-11
(-0.73%)
Dec 12, 3:30 pm JST
9.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,630 JPY
52 Week Low Jan 23, 2025
783 JPY
Yearly High Oct 29, 2025
1,630 JPY
Yearly Low Jan 23, 2025
783 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,489 1,589 1,415 1,505 +4 +0.27% 519,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 469 470 446 469 0 0.00% 118,500
Jun, 2022 440 469 438 469 +31 +7.08% 203,000
May, 2022 435 440 431 438 +3 +0.69% 88,000
Apr, 2022 440 440 434 435 -5 -1.14% 80,000
Mar, 2022 438 445 430 440 +2 +0.46% 156,500
Feb, 2022 435 440 435 438 +4 +0.92% 83,500
Jan, 2022 432 438 432 434 +2 +0.46% 101,500
Dec, 2021 430 439 429 432 +1 +0.23% 300,000
Nov, 2021 475 475 429 431 -37 -7.91% 233,500
Oct, 2021 464 469 459 468 +4 +0.86% 74,000
Sep, 2021 475 493 462 464 -5 -1.07% 139,000
Aug, 2021 462 485 453 469 +7 +1.52% 163,000
Jul, 2021 448 466 442 462 +14 +3.13% 116,000
Jun, 2021 461 461 442 448 -12 -2.61% 505,000
May, 2021 463 469 455 460 -3 -0.65% 80,500
Apr, 2021 459 465 452 463 +6 +1.31% 89,000
Mar, 2021 465 480 450 457 +1 +0.22% 157,000
Feb, 2021 476 488 456 456 -20 -4.20% 128,500
Jan, 2021 461 480 460 476 +16 +3.48% 154,500
Dec, 2020 459 465 442 460 +1 +0.22% 223,000