Mammy Mart Holdings Corporation(9823) Historical

52 Week High Oct 29, 2025

1,630 JPY

52 Week Low Jan 23, 2025

783 JPY

Yearly High Oct 29, 2025

1,630 JPY

Yearly Low Jan 23, 2025

783 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,489	1,589	1,415	1,505	+4	+0.27%	519,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	886	1,004	870	962	+76	+8.58%	552,500
Feb, 2024	965	1,052	784	886	-88	-9.03%	788,500
Jan, 2024	720	998	715	974	+271	+38.55%	493,000
Dec, 2023	638	710	607	703	+79	+12.66%	338,500
Nov, 2023	628	652	612	624	+4	+0.65%	236,000
Oct, 2023	625	638	580	620	-12	-1.90%	530,000
Sep, 2023	566	700	566	632	+66	+11.66%	432,000
Aug, 2023	548	588	532	566	+21	+3.85%	190,500
Jul, 2023	510	550	506	545	+35	+6.86%	289,500
Jun, 2023	465	530	463	510	+47	+10.15%	329,000
May, 2023	463	468	457	463	+2	+0.43%	153,000
Apr, 2023	452	463	452	461	+8	+1.77%	87,000
Mar, 2023	465	470	453	453	-12	-2.58%	139,500
Feb, 2023	463	469	455	465	+3	+0.65%	105,500
Jan, 2023	452	464	447	462	+14	+3.13%	170,500
Dec, 2022	434	453	425	448	+15	+3.46%	359,000
Nov, 2022	438	439	430	433	-5	-1.14%	140,000
Oct, 2022	443	443	430	438	-5	-1.13%	210,000
Sep, 2022	469	476	433	443	-26	-5.54%	254,000
Aug, 2022	470	498	465	469	0	0.00%	135,500