kabutan

Mammy Mart Holdings Corporation(9823) Historical

9823
TSE Standard
Mammy Mart Holdings Corporation
1,505
JPY
-11
(-0.73%)
Dec 12, 3:30 pm JST
9.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,630 JPY
52 Week Low Jan 23, 2025
783 JPY
Yearly High Oct 29, 2025
1,630 JPY
Yearly Low Jan 23, 2025
783 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,489 1,589 1,415 1,505 +4 +0.27% 519,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 244 248 240 240 0 0.00% 79,500
Jun, 2002 226 250 222 240 +22 +10.09% 119,000
May, 2002 232 240 218 218 -10 -4.39% 87,500
Apr, 2002 230 240 210 228 -6 -2.56% 113,500
Mar, 2002 214 240 210 234 +32 +15.84% 196,500
Feb, 2002 228 228 200 202 -26 -11.40% 110,500
Jan, 2002 234 242 228 228 -12 -5.00% 75,500
Dec, 2001 242 242 230 240 -2 -0.83% 131,500
Nov, 2001 248 258 240 242 0 0.00% 85,000
Oct, 2001 270 276 240 242 -38 -13.57% 86,500
Sep, 2001 288 288 230 280 -12 -4.11% 67,000
Aug, 2001 300 300 272 292 -8 -2.67% 64,500
Jul, 2001 292 302 272 300 +8 +2.74% 75,000
Jun, 2001 276 294 250 292 +16 +5.80% 107,500
May, 2001 268 280 252 276 +6 +2.22% 69,500
Apr, 2001 252 270 222 270 +18 +7.14% 64,000
Mar, 2001 232 252 230 252 +22 +9.57% 62,000
Feb, 2001 250 250 230 230 -20 -8.00% 179,500
Jan, 2001 266 278 250 250 ー ー% 64,500