kabutan

MT GENEX CORPORATION(9820) Historical

9820
TSE Standard
MT GENEX CORPORATION
3,065
JPY
-60
(-1.92%)
Aug 8, 3:30 pm JST
20.80
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,225 JPY
52 Week Low Apr 7, 2025
2,348 JPY
Yearly High Jul 31, 2025
3,225 JPY
Yearly Low Apr 7, 2025
2,348 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,523 3,225 2,348 3,065 +544 +21.58% 78,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,564 3,180 2,151 2,521 -90 -3.45% 209,200
2023 2,290 2,680 2,270 2,611 +323 +14.12% 171,000
2022 2,445 3,970 2,194 2,288 -202 -8.11% 627,800
2021 2,698 2,890 2,430 2,490 -167 -6.29% 252,400
2020 3,595 4,285 2,301 2,657 -983 -27.01% 1,203,900
2019 12,110 16,500 3,150 3,640 -9,170 -71.58% 5,676,700
2018 2,045 45,950 1,921 12,810 +10,765 +526.41% 7,428,200
2017 1,680 2,380 1,640 2,045 +365 +21.73% 273,000
2016 1,440 1,940 1,220 1,680 +250 +17.48% 301,400
2015 1,660 1,930 1,400 1,430 -230 -13.86% 221,000
2014 1,810 1,940 1,550 1,660 -120 -6.74% 206,700
2013 1,270 2,290 1,210 1,780 +510 +40.16% 1,052,600
2012 1,060 1,500 1,030 1,270 +210 +19.81% 243,700
2011 1,320 1,740 1,010 1,060 -240 -18.46% 214,400
2010 1,100 1,640 1,000 1,300 +190 +17.12% 180,400
2009 460 1,730 430 1,110 +650 +141.30% 551,800
2008 1,110 1,220 400 460 -710 -60.68% 391,700
2007 1,340 2,170 1,110 1,170 -170 -12.69% 1,495,900
2006 1,820 3,280 1,220 1,340 -480 -26.37% 10,584,200
2005 1,050 2,190 1,000 1,820 +870 +91.58% 3,181,500