Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,564 | 3,180 | 2,151 | 2,533 | -78 | -2.99% | 207,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,290 | 2,680 | 2,270 | 2,611 | +323 | +14.12% | 171,000 |
2022 | 2,445 | 3,970 | 2,194 | 2,288 | -202 | -8.11% | 627,800 |
2021 | 2,698 | 2,890 | 2,430 | 2,490 | -167 | -6.29% | 252,400 |
2020 | 3,595 | 4,285 | 2,301 | 2,657 | -983 | -27.01% | 1,203,900 |
2019 | 12,110 | 16,500 | 3,150 | 3,640 | -9,170 | -71.58% | 5,676,700 |
2018 | 2,045 | 45,950 | 1,921 | 12,810 | +10,765 | +526.41% | 7,428,200 |
2017 | 1,680 | 2,380 | 1,640 | 2,045 | +365 | +21.73% | 273,000 |
2016 | 1,440 | 1,940 | 1,220 | 1,680 | +250 | +17.48% | 301,400 |
2015 | 1,660 | 1,930 | 1,400 | 1,430 | -230 | -13.86% | 221,000 |
2014 | 1,810 | 1,940 | 1,550 | 1,660 | -120 | -6.74% | 206,700 |
2013 | 1,270 | 2,290 | 1,210 | 1,780 | +510 | +40.16% | 1,052,600 |
2012 | 1,060 | 1,500 | 1,030 | 1,270 | +210 | +19.81% | 243,700 |
2011 | 1,320 | 1,740 | 1,010 | 1,060 | -240 | -18.46% | 214,400 |
2010 | 1,100 | 1,640 | 1,000 | 1,300 | +190 | +17.12% | 180,400 |
2009 | 460 | 1,730 | 430 | 1,110 | +650 | +141.30% | 551,800 |
2008 | 1,110 | 1,220 | 400 | 460 | -710 | -60.68% | 391,700 |
2007 | 1,340 | 2,170 | 1,110 | 1,170 | -170 | -12.69% | 1,495,900 |
2006 | 1,820 | 3,280 | 1,220 | 1,340 | -480 | -26.37% | 10,584,200 |
2005 | 1,050 | 2,190 | 1,000 | 1,820 | +870 | +91.58% | 3,181,500 |
2004 | 1,000 | 1,630 | 900 | 950 | -50 | -5.00% | 197,200 |