MT GENEX CORPORATION(9820) Historical

52 Week High Feb 27, 2026

4,290 JPY

52 Week Low May 9, 2025

2,526 JPY

Yearly High Feb 27, 2026

4,290 JPY

Yearly Low Feb 13, 2026

3,405 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,540	3,710	3,405	3,500	+5	+0.14%	13,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,185	4,190	3,460	3,495	-640	-15.48%	33,400
Feb, 2026	3,525	4,290	3,405	4,135	+610	+17.30%	46,700
Jan, 2026	3,490	3,545	3,420	3,525	+55	+1.59%	15,500
Dec, 2025	3,480	3,545	3,395	3,470	+45	+1.31%	18,800
Nov, 2025	3,540	3,585	3,395	3,425	-110	-3.11%	15,900
Oct, 2025	3,480	3,685	3,310	3,535	+55	+1.58%	29,100
Sep, 2025	3,290	3,500	3,210	3,480	+260	+8.07%	15,700
Aug, 2025	3,150	3,315	3,010	3,220	+60	+1.90%	13,400
Jul, 2025	3,000	3,225	2,830	3,160	+160	+5.33%	12,900
Jun, 2025	2,998	3,060	2,892	3,000	+9	+0.30%	10,000
May, 2025	2,632	2,993	2,526	2,991	+351	+13.30%	28,600
Apr, 2025	2,506	2,640	2,348	2,640	+134	+5.35%	7,000
Mar, 2025	2,500	2,569	2,500	2,506	-9	-0.36%	4,500
Feb, 2025	2,539	2,673	2,500	2,515	-22	-0.87%	6,600
Jan, 2025	2,523	2,573	2,522	2,537	+16	+0.63%	4,900
Dec, 2024	2,655	2,670	2,511	2,521	-58	-2.25%	13,800
Nov, 2024	2,466	2,587	2,435	2,579	+108	+4.37%	9,400
Oct, 2024	2,493	2,493	2,400	2,471	+24	+0.98%	8,300
Sep, 2024	2,496	2,555	2,447	2,447	-99	-3.89%	2,500
Aug, 2024	2,710	2,710	2,151	2,546	-164	-6.05%	16,200