Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,655 | 2,670 | 2,517 | 2,533 | -46 | -1.78% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,466 | 2,587 | 2,435 | 2,579 | +108 | +4.37% | 9,400 |
Oct, 2024 | 2,493 | 2,493 | 2,400 | 2,471 | +24 | +0.98% | 8,300 |
Sep, 2024 | 2,496 | 2,555 | 2,447 | 2,447 | -99 | -3.89% | 2,500 |
Aug, 2024 | 2,710 | 2,710 | 2,151 | 2,546 | -164 | -6.05% | 16,200 |
Jul, 2024 | 2,605 | 2,849 | 2,589 | 2,710 | +80 | +3.04% | 11,800 |
Jun, 2024 | 2,610 | 2,649 | 2,563 | 2,630 | +22 | +0.84% | 11,000 |
May, 2024 | 2,720 | 2,850 | 2,552 | 2,608 | -97 | -3.59% | 16,400 |
Apr, 2024 | 2,888 | 2,995 | 2,650 | 2,705 | -84 | -3.01% | 15,300 |
Mar, 2024 | 2,637 | 3,180 | 2,632 | 2,789 | +147 | +5.56% | 44,100 |
Feb, 2024 | 2,539 | 2,670 | 2,522 | 2,642 | +74 | +2.88% | 27,700 |
Jan, 2024 | 2,564 | 2,660 | 2,484 | 2,568 | -43 | -1.65% | 32,700 |
Dec, 2023 | 2,474 | 2,680 | 2,455 | 2,611 | +137 | +5.54% | 24,300 |
Nov, 2023 | 2,424 | 2,475 | 2,396 | 2,474 | +50 | +2.06% | 7,200 |
Oct, 2023 | 2,383 | 2,465 | 2,365 | 2,424 | +24 | +1.00% | 11,800 |
Sep, 2023 | 2,391 | 2,610 | 2,391 | 2,400 | +12 | +0.50% | 13,700 |
Aug, 2023 | 2,344 | 2,421 | 2,340 | 2,388 | +47 | +2.01% | 4,900 |
Jul, 2023 | 2,313 | 2,395 | 2,313 | 2,341 | +30 | +1.30% | 25,300 |
Jun, 2023 | 2,332 | 2,407 | 2,302 | 2,311 | -4 | -0.17% | 19,000 |
May, 2023 | 2,390 | 2,390 | 2,302 | 2,315 | -45 | -1.91% | 7,600 |
Apr, 2023 | 2,320 | 2,380 | 2,308 | 2,360 | +49 | +2.12% | 6,600 |