MT GENEX CORPORATION(9820) Historical

52 Week High Jul 31, 2025

3,225 JPY

52 Week Low Apr 7, 2025

2,348 JPY

Yearly High Jul 31, 2025

3,225 JPY

Yearly Low Apr 7, 2025

2,348 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,150	3,210	3,065	3,065	-95	-3.01%	4,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,000	3,225	2,830	3,160	+160	+5.33%	12,900
Jun, 2025	2,998	3,060	2,892	3,000	+9	+0.30%	10,000
May, 2025	2,632	2,993	2,526	2,991	+351	+13.30%	28,600
Apr, 2025	2,506	2,640	2,348	2,640	+134	+5.35%	7,000
Mar, 2025	2,500	2,569	2,500	2,506	-9	-0.36%	4,500
Feb, 2025	2,539	2,673	2,500	2,515	-22	-0.87%	6,600
Jan, 2025	2,523	2,573	2,522	2,537	+16	+0.63%	4,900
Dec, 2024	2,655	2,670	2,511	2,521	-58	-2.25%	13,800
Nov, 2024	2,466	2,587	2,435	2,579	+108	+4.37%	9,400
Oct, 2024	2,493	2,493	2,400	2,471	+24	+0.98%	8,300
Sep, 2024	2,496	2,555	2,447	2,447	-99	-3.89%	2,500
Aug, 2024	2,710	2,710	2,151	2,546	-164	-6.05%	16,200
Jul, 2024	2,605	2,849	2,589	2,710	+80	+3.04%	11,800
Jun, 2024	2,610	2,649	2,563	2,630	+22	+0.84%	11,000
May, 2024	2,720	2,850	2,552	2,608	-97	-3.59%	16,400
Apr, 2024	2,888	2,995	2,650	2,705	-84	-3.01%	15,300
Mar, 2024	2,637	3,180	2,632	2,789	+147	+5.56%	44,100
Feb, 2024	2,539	2,670	2,522	2,642	+74	+2.88%	27,700
Jan, 2024	2,564	2,660	2,484	2,568	-43	-1.65%	32,700
Dec, 2023	2,474	2,680	2,455	2,611	+137	+5.54%	24,300