Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,556 | 2,587 | 2,533 | 2,533 | -73 | -2.80% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,596 | 2,670 | 2,595 | 2,606 | +12 | +0.46% | 2,700 |
Dec 13, 2024 | 2,561 | 2,640 | 2,517 | 2,594 | -17 | -0.65% | 3,900 |
Dec 6, 2024 | 2,655 | 2,655 | 2,590 | 2,611 | +32 | +1.24% | 3,400 |
Nov 29, 2024 | 2,467 | 2,587 | 2,467 | 2,579 | +113 | +4.58% | 4,300 |
Nov 22, 2024 | 2,442 | 2,466 | 2,442 | 2,466 | +24 | +0.98% | 1,100 |
Nov 15, 2024 | 2,441 | 2,443 | 2,441 | 2,442 | +1 | +0.04% | 2,800 |
Nov 8, 2024 | 2,436 | 2,464 | 2,435 | 2,441 | -25 | -1.01% | 1,100 |
Nov 1, 2024 | 2,462 | 2,478 | 2,432 | 2,466 | +54 | +2.24% | 2,900 |
Oct 25, 2024 | 2,446 | 2,484 | 2,411 | 2,412 | -33 | -1.35% | 1,800 |
Oct 18, 2024 | 2,470 | 2,470 | 2,421 | 2,445 | -25 | -1.01% | 1,200 |
Oct 11, 2024 | 2,490 | 2,490 | 2,470 | 2,470 | +39 | +1.60% | 1,000 |
Oct 4, 2024 | 2,497 | 2,497 | 2,400 | 2,431 | -69 | -2.76% | 1,700 |
Sep 27, 2024 | 2,513 | 2,513 | 2,481 | 2,500 | -13 | -0.52% | 900 |
Sep 20, 2024 | 2,513 | 2,513 | 2,513 | 2,513 | 0 | 0.00% | 300 |
Sep 13, 2024 | 2,513 | 2,513 | 2,513 | 2,513 | 0 | 0.00% | 100 |
Sep 6, 2024 | 2,496 | 2,555 | 2,455 | 2,513 | -33 | -1.30% | 1,000 |
Aug 30, 2024 | 2,480 | 2,577 | 2,468 | 2,546 | +42 | +1.68% | 1,800 |
Aug 23, 2024 | 2,520 | 2,582 | 2,487 | 2,504 | -66 | -2.57% | 1,600 |
Aug 16, 2024 | 2,570 | 2,570 | 2,570 | 2,570 | +35 | +1.38% | 400 |
Aug 9, 2024 | 2,556 | 2,640 | 2,151 | 2,535 | -105 | -3.98% | 9,200 |