MT GENEX CORPORATION(9820) Historical

52 Week High Jul 31, 2025

3,225 JPY

52 Week Low Apr 7, 2025

2,348 JPY

Yearly High Jul 31, 2025

3,225 JPY

Yearly Low Apr 7, 2025

2,348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,125	3,210	3,065	3,065	-60	-1.92%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,125	3,210	3,065	3,065	-80	-2.54%	2,400
Aug 1, 2025	3,040	3,225	2,962	3,145	+145	+4.83%	4,300
Jul 25, 2025	3,000	3,030	3,000	3,000	+2	+0.07%	2,300
Jul 18, 2025	3,000	3,000	2,930	2,998	-42	-1.38%	700
Jul 11, 2025	2,830	3,040	2,830	3,040	+160	+5.56%	4,800
Jul 4, 2025	3,000	3,000	2,880	2,880	-120	-4.00%	1,700
Jun 27, 2025	2,937	3,050	2,892	3,000	+13	+0.44%	700
Jun 20, 2025	2,996	2,996	2,987	2,987	-53	-1.74%	800
Jun 13, 2025	3,045	3,050	2,930	3,040	-5	-0.16%	3,100
Jun 6, 2025	2,998	3,060	2,951	3,045	+54	+1.81%	4,900
May 30, 2025	2,948	2,991	2,845	2,991	+91	+3.14%	7,200
May 23, 2025	2,790	2,993	2,790	2,900	+102	+3.65%	7,100
May 16, 2025	2,570	2,829	2,570	2,798	+272	+10.77%	11,700
May 9, 2025	2,586	2,626	2,526	2,526	-64	-2.47%	900
May 2, 2025	2,508	2,640	2,508	2,590	+85	+3.39%	2,300
Apr 25, 2025	2,454	2,505	2,454	2,505	+51	+2.08%	700
Apr 18, 2025	2,385	2,489	2,385	2,454	+85	+3.59%	1,500
Apr 11, 2025	2,348	2,369	2,348	2,369	-179	-7.03%	800
Apr 4, 2025	2,510	2,550	2,500	2,548	+18	+0.71%	3,700
Mar 28, 2025	2,548	2,569	2,529	2,530	-14	-0.55%	1,300