MT GENEX CORPORATION(9820) Historical

52 Week High Feb 27, 2026

4,290 JPY

52 Week Low Apr 7, 2025

2,348 JPY

Yearly High Feb 27, 2026

4,290 JPY

Yearly Low Apr 7, 2025

2,348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,645	3,735	3,645	3,710	+45	+1.23%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,810	3,880	3,610	3,710	-240	-6.08%	6,400
Mar 6, 2026	4,185	4,190	3,780	3,950	-185	-4.47%	7,600
Feb 27, 2026	3,880	4,290	3,680	4,135	+250	+6.44%	21,200
Feb 20, 2026	3,440	3,885	3,440	3,885	+460	+13.43%	13,700
Feb 13, 2026	3,500	3,510	3,405	3,425	-90	-2.56%	7,000
Feb 6, 2026	3,525	3,555	3,465	3,515	-10	-0.28%	4,800
Jan 30, 2026	3,460	3,545	3,460	3,525	+25	+0.71%	3,300
Jan 23, 2026	3,505	3,530	3,470	3,500	0	0.00%	2,800
Jan 16, 2026	3,505	3,505	3,450	3,500	-5	-0.14%	3,100
Jan 9, 2026	3,490	3,520	3,420	3,505	+35	+1.01%	6,300
Dec 30, 2025	3,535	3,545	3,435	3,470	-30	-0.86%	2,700
Dec 26, 2025	3,490	3,525	3,450	3,500	0	0.00%	6,000
Dec 19, 2025	3,475	3,525	3,425	3,500	+30	+0.86%	4,900
Dec 12, 2025	3,430	3,495	3,425	3,470	-20	-0.57%	1,700
Dec 5, 2025	3,480	3,490	3,395	3,490	+65	+1.90%	3,500
Nov 28, 2025	3,410	3,500	3,410	3,425	+10	+0.29%	900
Nov 21, 2025	3,400	3,485	3,395	3,415	-15	-0.44%	6,600
Nov 14, 2025	3,445	3,545	3,430	3,430	-155	-4.32%	3,700
Nov 7, 2025	3,540	3,585	3,400	3,585	+50	+1.41%	4,700
Oct 31, 2025	3,480	3,570	3,430	3,535	-10	-0.28%	5,800