Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,556 | 2,587 | 2,533 | 2,533 | -73 | -2.80% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,609 | 2,609 | 2,606 | 2,606 | -11 | -0.42% | 900 |
Dec 19, 2024 | 2,602 | 2,617 | 2,602 | 2,617 | -3 | -0.11% | 500 |
Dec 18, 2024 | 2,620 | 2,620 | 2,620 | 2,620 | -50 | -1.87% | 100 |
Dec 17, 2024 | 2,634 | 2,670 | 2,633 | 2,670 | +75 | +2.89% | 900 |
Dec 16, 2024 | 2,596 | 2,596 | 2,595 | 2,595 | +1 | +0.04% | 300 |
Dec 13, 2024 | 2,517 | 2,594 | 2,517 | 2,594 | +27 | +1.05% | 200 |
Dec 12, 2024 | 2,556 | 2,567 | 2,551 | 2,567 | -18 | -0.70% | 700 |
Dec 11, 2024 | 2,635 | 2,635 | 2,585 | 2,585 | -54 | -2.05% | 300 |
Dec 10, 2024 | 2,640 | 2,640 | 2,639 | 2,639 | +26 | +1.00% | 2,400 |
Dec 9, 2024 | 2,561 | 2,613 | 2,561 | 2,613 | +2 | +0.08% | 300 |
Dec 6, 2024 | 2,627 | 2,627 | 2,611 | 2,611 | ー | ー% | 200 |
Dec 5, 2024 | ー | ー | ー | 2,633 | ー | ー | 0 |
Dec 4, 2024 | 2,590 | 2,633 | 2,590 | 2,633 | -6 | -0.23% | 1,200 |
Dec 3, 2024 | 2,639 | 2,639 | 2,639 | 2,639 | 0 | 0.00% | 100 |
Dec 2, 2024 | 2,655 | 2,655 | 2,639 | 2,639 | +60 | +2.33% | 1,900 |
Nov 29, 2024 | 2,579 | 2,579 | 2,579 | 2,579 | 0 | 0.00% | 100 |
Nov 28, 2024 | 2,534 | 2,579 | 2,534 | 2,579 | -8 | -0.31% | 1,500 |
Nov 27, 2024 | 2,499 | 2,587 | 2,486 | 2,587 | ー | ー% | 2,000 |
Nov 26, 2024 | ー | ー | ー | 2,467 | ー | ー | 0 |
Nov 25, 2024 | 2,467 | 2,482 | 2,467 | 2,467 | +1 | +0.04% | 700 |