Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,626 | 2,626 | 2,526 | 2,526 | ー | ー% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 2,585 | ー | ー | 0 |
May 7, 2025 | 2,586 | 2,586 | 2,585 | 2,585 | -5 | -0.19% | 700 |
May 2, 2025 | 2,590 | 2,590 | 2,590 | 2,590 | -42 | -1.60% | 1,600 |
May 1, 2025 | 2,632 | 2,632 | 2,632 | 2,632 | -8 | -0.30% | 100 |
Apr 30, 2025 | 2,508 | 2,640 | 2,508 | 2,640 | ー | ー% | 600 |
Apr 28, 2025 | ー | ー | ー | 2,505 | ー | ー | 0 |
Apr 25, 2025 | ー | ー | ー | 2,505 | ー | ー | 0 |
Apr 24, 2025 | 2,505 | 2,505 | 2,505 | 2,505 | +46 | +1.87% | 100 |
Apr 23, 2025 | 2,480 | 2,480 | 2,459 | 2,459 | +5 | +0.20% | 200 |
Apr 22, 2025 | 2,454 | 2,454 | 2,454 | 2,454 | 0 | 0.00% | 300 |
Apr 21, 2025 | 2,454 | 2,454 | 2,454 | 2,454 | 0 | 0.00% | 100 |
Apr 18, 2025 | 2,489 | 2,489 | 2,454 | 2,454 | ー | ー% | 300 |
Apr 17, 2025 | ー | ー | ー | 2,458 | ー | ー | 0 |
Apr 16, 2025 | 2,408 | 2,458 | 2,408 | 2,458 | ー | ー% | 1,000 |
Apr 15, 2025 | ー | ー | ー | 2,386 | ー | ー | 0 |
Apr 14, 2025 | 2,385 | 2,386 | 2,385 | 2,386 | ー | ー% | 200 |
Apr 11, 2025 | ー | ー | ー | 2,369 | ー | ー | 0 |
Apr 10, 2025 | 2,369 | 2,369 | 2,369 | 2,369 | +13 | +0.55% | 100 |
Apr 9, 2025 | 2,354 | 2,357 | 2,354 | 2,356 | ー | ー% | 400 |
Apr 8, 2025 | ー | ー | ー | 2,348 | ー | ー | 0 |