kabutan

MT GENEX CORPORATION(9820) Historical

9820
TSE Standard
MT GENEX CORPORATION
3,545
JPY
+45
(+1.29%)
Jan 29, 3:24 pm JST
23.17
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
3,685 JPY
52 Week Low Apr 7, 2025
2,348 JPY
Yearly High Oct 3, 2025
3,685 JPY
Yearly Low Apr 7, 2025
2,348 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,525 3,545 3,525 3,545 +45 +1.29% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,525 3,525 3,500 3,500 +5 +0.14% 300
Jan 27, 2026 3,490 3,495 3,490 3,495 0 0.00% 800
Jan 26, 2026 3,460 3,500 3,460 3,495 -5 -0.14% 400
Jan 23, 2026 3,525 3,530 3,500 3,500 -25 -0.71% 600
Jan 22, 2026 3,470 3,525 3,470 3,525 +55 +1.59% 400
Jan 21, 2026 3,525 3,525 3,470 3,470 -60 -1.70% 600
Jan 20, 2026 3,530 3,530 3,530 3,530 +30 +0.86% 100
Jan 19, 2026 3,505 3,505 3,500 3,500 0 0.00% 1,100
Jan 16, 2026 3,500 3,500 3,500 3,500 0 0.00% 400
Jan 15, 2026 3,485 3,500 3,485 3,500 +15 +0.43% 800
Jan 14, 2026 3,470 3,500 3,470 3,485 -5 -0.14% 700
Jan 13, 2026 3,505 3,505 3,450 3,490 -15 -0.43% 1,200
Jan 9, 2026 3,460 3,520 3,460 3,505 +45 +1.30% 400
Jan 8, 2026 3,505 3,505 3,460 3,460 -40 -1.14% 400
Jan 7, 2026 3,500 3,500 3,440 3,500 -5 -0.14% 1,000
Jan 6, 2026 3,505 3,505 3,505 3,505 +5 +0.14% 1,500
Jan 5, 2026 3,490 3,500 3,420 3,500 +30 +0.86% 3,000
Dec 30, 2025 3,470 3,470 3,470 3,470 0 0.00% 200
Dec 29, 2025 3,535 3,545 3,435 3,470 -30 -0.86% 2,500
Dec 26, 2025 3,465 3,500 3,465 3,500 -25 -0.71% 200