MT GENEX CORPORATION(9820) Historical

52 Week High Feb 27, 2026

4,290 JPY

52 Week Low May 9, 2025

2,526 JPY

Yearly High Feb 27, 2026

4,290 JPY

Yearly Low Feb 13, 2026

3,405 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	3,495	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,405	3,495	3,405	3,495	+40	+1.16%	800
Apr 24, 2026	3,460	3,470	3,455	3,455	-40	-1.14%	700
Apr 23, 2026	3,500	3,570	3,495	3,495	-60	-1.69%	1,500
Apr 22, 2026	3,555	3,555	3,555	3,555	-30	-0.84%	100
Apr 21, 2026	3,640	3,710	3,585	3,585	-55	-1.51%	2,200
Apr 20, 2026	3,640	3,640	3,640	3,640	0	0.00%	1,100
Apr 17, 2026	3,640	3,640	3,640	3,640	ー	ー%	100
Apr 16, 2026	ー	ー	ー	3,640	ー	ー	0
Apr 15, 2026	3,640	3,640	3,640	3,640	0	0.00%	100
Apr 14, 2026	3,640	3,640	3,635	3,640	-50	-1.36%	400
Apr 13, 2026	3,690	3,690	3,690	3,690	-5	-0.14%	100
Apr 10, 2026	3,695	3,695	3,695	3,695	ー	ー%	600
Apr 9, 2026	ー	ー	ー	3,635	ー	ー	0
Apr 8, 2026	3,660	3,660	3,635	3,635	+5	+0.14%	900
Apr 7, 2026	3,605	3,635	3,605	3,630	-30	-0.82%	700
Apr 6, 2026	3,660	3,660	3,660	3,660	0	0.00%	1,700
Apr 3, 2026	3,660	3,660	3,660	3,660	+70	+1.95%	200
Apr 2, 2026	3,590	3,590	3,590	3,590	0	0.00%	500
Apr 1, 2026	3,540	3,590	3,540	3,590	+95	+2.72%	1,200
Mar 31, 2026	3,490	3,495	3,490	3,495	+20	+0.58%	200