MT GENEX CORPORATION(9820) Historical

52 Week High Feb 27, 2026

4,290 JPY

52 Week Low Apr 7, 2025

2,348 JPY

Yearly High Feb 27, 2026

4,290 JPY

Yearly Low Apr 7, 2025

2,348 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,645	3,735	3,645	3,710	+45	+1.23%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,760	3,760	3,610	3,665	-165	-4.31%	2,200
Mar 11, 2026	3,825	3,850	3,825	3,830	0	0.00%	300
Mar 10, 2026	3,880	3,880	3,750	3,830	-40	-1.03%	900
Mar 9, 2026	3,810	3,875	3,810	3,870	-80	-2.03%	1,100
Mar 6, 2026	3,955	3,955	3,950	3,950	-60	-1.50%	200
Mar 5, 2026	3,975	4,020	3,975	4,010	+105	+2.69%	600
Mar 4, 2026	3,910	3,930	3,780	3,905	-145	-3.58%	3,100
Mar 3, 2026	4,045	4,050	4,030	4,050	-50	-1.22%	500
Mar 2, 2026	4,185	4,190	3,925	4,100	-35	-0.85%	3,200
Feb 27, 2026	4,145	4,290	3,980	4,135	-5	-0.12%	8,200
Feb 26, 2026	3,830	4,140	3,830	4,140	+310	+8.09%	7,100
Feb 25, 2026	3,820	3,845	3,730	3,830	-60	-1.54%	2,200
Feb 24, 2026	3,880	3,890	3,680	3,890	+5	+0.13%	3,700
Feb 20, 2026	3,505	3,885	3,505	3,885	+310	+8.67%	7,400
Feb 19, 2026	3,580	3,600	3,565	3,575	+25	+0.70%	700
Feb 18, 2026	3,500	3,550	3,480	3,550	+55	+1.57%	2,300
Feb 17, 2026	3,465	3,500	3,460	3,495	-5	-0.14%	2,300
Feb 16, 2026	3,440	3,500	3,440	3,500	+75	+2.19%	1,000
Feb 13, 2026	3,410	3,470	3,405	3,425	-35	-1.01%	1,200
Feb 12, 2026	3,495	3,495	3,445	3,460	-35	-1.00%	2,600