Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,556 | 2,587 | 2,533 | 2,533 | -73 | -2.80% | 1,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,606 | +0.46% | 2,617 | 2,700 | ー | ー | ー |
Dec 13, 2024 | 2,594 | -0.65% | 2,616 | 3,900 | 0 | 12,400 | ー |
Dec 6, 2024 | 2,611 | +1.24% | 2,635 | 3,400 | 0 | 12,400 | ー |
Nov 29, 2024 | 2,579 | +4.58% | 2,520 | 4,300 | 0 | 12,600 | ー |
Nov 22, 2024 | 2,466 | +0.98% | 2,453 | 1,100 | 0 | 12,700 | ー |
Nov 15, 2024 | 2,442 | +0.04% | 2,441 | 2,800 | 0 | 12,700 | ー |
Nov 8, 2024 | 2,441 | -1.01% | 2,444 | 1,100 | 0 | 13,400 | ー |
Nov 1, 2024 | 2,466 | +2.24% | 2,458 | 2,900 | 0 | 13,200 | ー |
Oct 25, 2024 | 2,412 | -1.35% | 2,436 | 1,800 | 0 | 13,300 | ー |
Oct 18, 2024 | 2,445 | -1.01% | 2,449 | 1,200 | 0 | 13,600 | ー |
Oct 11, 2024 | 2,470 | +1.60% | 2,488 | 1,000 | 0 | 13,800 | ー |
Oct 4, 2024 | 2,431 | -2.76% | 2,451 | 1,700 | 0 | 13,400 | ー |
Sep 27, 2024 | 2,500 | -0.52% | 2,507 | 900 | 0 | 13,300 | ー |
Sep 20, 2024 | 2,513 | 0.00% | 2,513 | 300 | 0 | 13,300 | ー |
Sep 13, 2024 | 2,513 | 0.00% | 2,510 | 100 | 0 | 13,300 | ー |
Sep 6, 2024 | 2,513 | -1.30% | 2,506 | 1,000 | 0 | 13,300 | ー |
Aug 30, 2024 | 2,546 | +1.68% | 2,502 | 1,800 | 0 | 13,300 | ー |
Aug 23, 2024 | 2,504 | -2.57% | 2,532 | 1,600 | 0 | 13,300 | ー |
Aug 16, 2024 | 2,570 | +1.38% | 2,570 | 400 | 0 | 13,500 | ー |
Aug 9, 2024 | 2,535 | -3.98% | 2,424 | 9,200 | 0 | 13,500 | ー |