MT GENEX CORPORATION(9820) Historical

52 Week High Feb 27, 2026

4,290 JPY

52 Week Low Apr 7, 2025

2,348 JPY

Yearly High Feb 27, 2026

4,290 JPY

Yearly Low Apr 7, 2025

2,348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,645	3,735	3,645	3,710	+45	+1.23%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,710	-6.08%	3,748	6,400	ー	ー	ー
Mar 6, 2026	3,950	-4.47%	3,971	7,600	0	18,500	ー
Feb 27, 2026	4,135	+6.44%	4,002	21,200	0	19,000	ー
Feb 20, 2026	3,885	+13.43%	3,612	13,700	0	19,000	ー
Feb 13, 2026	3,425	-2.56%	3,467	7,000	0	14,100	ー
Feb 6, 2026	3,515	-0.28%	3,523	4,800	0	15,600	ー
Jan 30, 2026	3,525	+0.71%	3,513	3,300	0	14,700	ー
Jan 23, 2026	3,500	0.00%	3,507	2,800	0	14,800	ー
Jan 16, 2026	3,500	-0.14%	3,490	3,100	0	14,500	ー
Jan 9, 2026	3,505	+1.01%	3,482	6,300	0	14,500	ー
Dec 30, 2025	3,470	-0.86%	3,478	2,700	ー	ー	ー
Dec 26, 2025	3,500	0.00%	3,490	6,000	0	16,300	ー
Dec 19, 2025	3,500	+0.86%	3,482	4,900	0	14,500	ー
Dec 12, 2025	3,470	-0.57%	3,468	1,700	0	14,300	ー
Dec 5, 2025	3,490	+1.90%	3,446	3,500	0	13,900	ー
Nov 28, 2025	3,425	+0.29%	3,440	900	0	13,900	ー
Nov 21, 2025	3,415	-0.44%	3,456	6,600	0	13,900	ー
Nov 14, 2025	3,430	-4.32%	3,486	3,700	0	14,100	ー
Nov 7, 2025	3,585	+1.41%	3,511	4,700	0	14,000	ー
Oct 31, 2025	3,535	-0.28%	3,515	5,800	0	13,800	ー