kabutan

MT GENEX CORPORATION(9820) Historical

9820
TSE Standard
MT GENEX CORPORATION
3,545
JPY
+45
(+1.29%)
Jan 29, 3:24 pm JST
23.17
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
3,685 JPY
52 Week Low Apr 7, 2025
2,348 JPY
Yearly High Oct 3, 2025
3,685 JPY
Yearly Low Apr 7, 2025
2,348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,460 3,545 3,460 3,545 +45 +1.29% 2,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 3,500 0.00% 3,507 2,800 0 14,800 ー
Jan 16, 2026 3,500 -0.14% 3,490 3,100 0 14,500 ー
Jan 9, 2026 3,505 +1.01% 3,482 6,300 0 14,500 ー
Dec 30, 2025 3,470 -0.86% 3,478 2,700 ー ー ー
Dec 26, 2025 3,500 0.00% 3,490 6,000 0 16,300 ー
Dec 19, 2025 3,500 +0.86% 3,482 4,900 0 14,500 ー
Dec 12, 2025 3,470 -0.57% 3,468 1,700 0 14,300 ー
Dec 5, 2025 3,490 +1.90% 3,446 3,500 0 13,900 ー
Nov 28, 2025 3,425 +0.29% 3,440 900 0 13,900 ー
Nov 21, 2025 3,415 -0.44% 3,456 6,600 0 13,900 ー
Nov 14, 2025 3,430 -4.32% 3,486 3,700 0 14,100 ー
Nov 7, 2025 3,585 +1.41% 3,511 4,700 0 14,000 ー
Oct 31, 2025 3,535 -0.28% 3,515 5,800 0 13,800 ー
Oct 24, 2025 3,545 +1.87% 3,549 8,300 0 13,800 ー
Oct 17, 2025 3,480 +3.42% 3,433 3,100 0 13,900 ー
Oct 10, 2025 3,365 -5.87% 3,475 5,300 0 13,300 ー
Oct 3, 2025 3,575 +6.08% 3,547 9,000 0 13,900 ー
Sep 26, 2025 3,370 +3.53% 3,334 6,100 0 14,100 ー
Sep 19, 2025 3,255 -0.15% 3,248 1,700 0 12,600 ー
Sep 12, 2025 3,260 0.00% 3,297 2,600 0 12,500 ー