MT GENEX CORPORATION(9820) Historical

52 Week High Oct 3, 2025

3,685 JPY

52 Week Low Apr 7, 2025

2,348 JPY

Yearly High Oct 3, 2025

3,685 JPY

Yearly Low Apr 7, 2025

2,348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,480	3,480	3,395	3,410	-15	-0.44%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,425	+0.29%	3,440	900	0	13,900	ー
Nov 21, 2025	3,415	-0.44%	3,456	6,600	0	13,900	ー
Nov 14, 2025	3,430	-4.32%	3,486	3,700	0	14,100	ー
Nov 7, 2025	3,585	+1.41%	3,511	4,700	0	14,000	ー
Oct 31, 2025	3,535	-0.28%	3,515	5,800	0	13,800	ー
Oct 24, 2025	3,545	+1.87%	3,549	8,300	0	13,800	ー
Oct 17, 2025	3,480	+3.42%	3,433	3,100	0	13,900	ー
Oct 10, 2025	3,365	-5.87%	3,475	5,300	0	13,300	ー
Oct 3, 2025	3,575	+6.08%	3,547	9,000	0	13,900	ー
Sep 26, 2025	3,370	+3.53%	3,334	6,100	0	14,100	ー
Sep 19, 2025	3,255	-0.15%	3,248	1,700	0	12,600	ー
Sep 12, 2025	3,260	0.00%	3,297	2,600	0	12,500	ー
Sep 5, 2025	3,260	+1.24%	3,326	2,900	0	12,700	ー
Aug 29, 2025	3,220	+3.04%	3,260	5,500	0	13,200	ー
Aug 22, 2025	3,125	+0.48%	3,180	2,500	0	12,700	ー
Aug 15, 2025	3,110	+1.47%	3,101	2,600	0	13,000	ー
Aug 8, 2025	3,065	-2.54%	3,131	2,400	0	13,100	ー
Aug 1, 2025	3,145	+4.83%	3,082	4,300	0	12,600	ー
Jul 25, 2025	3,000	+0.07%	3,011	2,300	0	12,000	ー
Jul 18, 2025	2,998	-1.38%	2,960	700	0	11,500	ー