MT GENEX CORPORATION(9820) Historical

52 Week High Feb 27, 2026

4,290 JPY

52 Week Low May 9, 2025

2,526 JPY

Yearly High Feb 27, 2026

4,290 JPY

Yearly Low Feb 13, 2026

3,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,405	3,495	3,405	3,495	+40	+1.16%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,455	-5.08%	3,590	5,600	0	20,000	ー
Apr 17, 2026	3,640	-1.49%	3,647	700	0	21,700	ー
Apr 10, 2026	3,695	+0.96%	3,655	3,900	0	21,800	ー
Apr 3, 2026	3,660	+1.95%	3,552	2,400	0	22,000	ー
Mar 27, 2026	3,590	+0.84%	3,551	5,300	0	21,200	ー
Mar 19, 2026	3,560	-4.04%	3,538	13,600	0	21,000	ー
Mar 13, 2026	3,710	-6.08%	3,748	6,400	0	18,000	ー
Mar 6, 2026	3,950	-4.47%	3,971	7,600	0	18,500	ー
Feb 27, 2026	4,135	+6.44%	4,002	21,200	0	19,000	ー
Feb 20, 2026	3,885	+13.43%	3,612	13,700	0	19,000	ー
Feb 13, 2026	3,425	-2.56%	3,467	7,000	0	14,100	ー
Feb 6, 2026	3,515	-0.28%	3,523	4,800	0	15,600	ー
Jan 30, 2026	3,525	+0.71%	3,513	3,300	0	14,700	ー
Jan 23, 2026	3,500	0.00%	3,507	2,800	0	14,800	ー
Jan 16, 2026	3,500	-0.14%	3,490	3,100	0	14,500	ー
Jan 9, 2026	3,505	+1.01%	3,482	6,300	0	14,500	ー
Dec 30, 2025	3,470	-0.86%	3,478	2,700	ー	ー	ー
Dec 26, 2025	3,500	0.00%	3,490	6,000	0	16,300	ー
Dec 19, 2025	3,500	+0.86%	3,482	4,900	0	14,500	ー
Dec 12, 2025	3,470	-0.57%	3,468	1,700	0	14,300	ー