Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,570 | 2,760 | 2,570 | 2,760 | +234 | +9.26% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,526 | -2.47% | 2,583 | 900 | ー | ー | ー |
May 2, 2025 | 2,590 | +3.39% | 2,578 | 2,300 | 0 | 11,900 | ー |
Apr 25, 2025 | 2,505 | +2.08% | 2,465 | 700 | 0 | 11,900 | ー |
Apr 18, 2025 | 2,454 | +3.59% | 2,420 | 1,500 | 0 | 11,900 | ー |
Apr 11, 2025 | 2,369 | -7.03% | 2,353 | 800 | 0 | 11,800 | ー |
Apr 4, 2025 | 2,548 | +0.71% | 2,510 | 3,700 | 0 | 12,000 | ー |
Mar 28, 2025 | 2,530 | -0.55% | 2,544 | 1,300 | 0 | 12,400 | ー |
Mar 21, 2025 | 2,544 | +1.27% | 2,526 | 1,000 | 0 | 12,200 | ー |
Mar 14, 2025 | 2,512 | -0.32% | 2,516 | 900 | 0 | 12,200 | ー |
Mar 7, 2025 | 2,520 | +0.20% | 2,522 | 1,000 | 0 | 12,300 | ー |
Feb 28, 2025 | 2,515 | -0.67% | 2,510 | 1,800 | 0 | 12,200 | ー |
Feb 21, 2025 | 2,532 | -0.28% | 2,525 | 3,000 | 0 | 12,200 | ー |
Feb 14, 2025 | 2,539 | -2.35% | 2,543 | 800 | 0 | 12,100 | ー |
Feb 7, 2025 | 2,600 | +2.48% | 2,604 | 1,000 | 0 | 12,100 | ー |
Jan 31, 2025 | 2,537 | -1.40% | 2,570 | 1,300 | 0 | 12,100 | ー |
Jan 24, 2025 | 2,573 | 0.00% | 2,572 | 400 | 0 | 12,100 | ー |
Jan 17, 2025 | 2,573 | +1.94% | 2,526 | 1,600 | 0 | 12,000 | ー |
Jan 10, 2025 | 2,524 | +0.12% | 2,552 | 1,600 | 0 | 12,400 | ー |
Dec 30, 2024 | 2,521 | +0.16% | 2,520 | 100 | ー | ー | ー |
Dec 27, 2024 | 2,517 | -3.42% | 2,538 | 3,700 | 0 | 12,200 | ー |