Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,470 | 3,470 | 3,470 | 3,470 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,564 | 2,609 | 2,564 | 2,608 | -2 | -0.08% | 2,400 |
| May 24, 2024 | 2,617 | 2,621 | 2,552 | 2,610 | -7 | -0.27% | 900 |
| May 17, 2024 | 2,774 | 2,841 | 2,590 | 2,617 | -157 | -5.66% | 8,800 |
| May 10, 2024 | 2,751 | 2,850 | 2,751 | 2,774 | +5 | +0.18% | 3,600 |
| May 2, 2024 | 2,702 | 2,800 | 2,702 | 2,769 | +29 | +1.06% | 900 |
| Apr 26, 2024 | 2,670 | 2,772 | 2,670 | 2,740 | +50 | +1.86% | 1,800 |
| Apr 19, 2024 | 2,900 | 2,948 | 2,650 | 2,690 | -260 | -8.81% | 7,300 |
| Apr 12, 2024 | 2,832 | 2,995 | 2,832 | 2,950 | +119 | +4.20% | 2,200 |
| Apr 5, 2024 | 2,888 | 2,889 | 2,804 | 2,831 | +42 | +1.51% | 3,800 |
| Mar 29, 2024 | 2,831 | 2,858 | 2,785 | 2,789 | -60 | -2.11% | 3,800 |
| Mar 22, 2024 | 2,900 | 3,000 | 2,830 | 2,849 | -29 | -1.01% | 3,200 |
| Mar 15, 2024 | 2,999 | 2,999 | 2,771 | 2,878 | -162 | -5.33% | 7,800 |
| Mar 8, 2024 | 2,650 | 3,180 | 2,632 | 3,040 | +402 | +15.24% | 28,800 |
| Mar 1, 2024 | 2,647 | 2,670 | 2,637 | 2,638 | -10 | -0.38% | 3,000 |
| Feb 22, 2024 | 2,599 | 2,648 | 2,599 | 2,648 | +5 | +0.19% | 1,900 |
| Feb 16, 2024 | 2,574 | 2,648 | 2,574 | 2,643 | +98 | +3.85% | 10,400 |
| Feb 9, 2024 | 2,582 | 2,584 | 2,522 | 2,545 | -68 | -2.60% | 9,000 |
| Feb 2, 2024 | 2,534 | 2,615 | 2,484 | 2,613 | +89 | +3.53% | 12,600 |
| Jan 26, 2024 | 2,523 | 2,540 | 2,500 | 2,524 | +4 | +0.16% | 4,800 |
| Jan 19, 2024 | 2,600 | 2,600 | 2,520 | 2,520 | -70 | -2.70% | 6,900 |