kabutan

MT GENEX CORPORATION(9820) Historical

9820
TSE Standard
MT GENEX CORPORATION
3,470
JPY
0
(0.00%)
Dec 12, 10:41 am JST
22.29
USD
Dec 11, 8:41 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
3,685 JPY
52 Week Low Apr 7, 2025
2,348 JPY
Yearly High Oct 3, 2025
3,685 JPY
Yearly Low Apr 7, 2025
2,348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,470 3,470 3,470 3,470 0 0.00% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,564 2,609 2,564 2,608 -2 -0.08% 2,400
May 24, 2024 2,617 2,621 2,552 2,610 -7 -0.27% 900
May 17, 2024 2,774 2,841 2,590 2,617 -157 -5.66% 8,800
May 10, 2024 2,751 2,850 2,751 2,774 +5 +0.18% 3,600
May 2, 2024 2,702 2,800 2,702 2,769 +29 +1.06% 900
Apr 26, 2024 2,670 2,772 2,670 2,740 +50 +1.86% 1,800
Apr 19, 2024 2,900 2,948 2,650 2,690 -260 -8.81% 7,300
Apr 12, 2024 2,832 2,995 2,832 2,950 +119 +4.20% 2,200
Apr 5, 2024 2,888 2,889 2,804 2,831 +42 +1.51% 3,800
Mar 29, 2024 2,831 2,858 2,785 2,789 -60 -2.11% 3,800
Mar 22, 2024 2,900 3,000 2,830 2,849 -29 -1.01% 3,200
Mar 15, 2024 2,999 2,999 2,771 2,878 -162 -5.33% 7,800
Mar 8, 2024 2,650 3,180 2,632 3,040 +402 +15.24% 28,800
Mar 1, 2024 2,647 2,670 2,637 2,638 -10 -0.38% 3,000
Feb 22, 2024 2,599 2,648 2,599 2,648 +5 +0.19% 1,900
Feb 16, 2024 2,574 2,648 2,574 2,643 +98 +3.85% 10,400
Feb 9, 2024 2,582 2,584 2,522 2,545 -68 -2.60% 9,000
Feb 2, 2024 2,534 2,615 2,484 2,613 +89 +3.53% 12,600
Jan 26, 2024 2,523 2,540 2,500 2,524 +4 +0.16% 4,800
Jan 19, 2024 2,600 2,600 2,520 2,520 -70 -2.70% 6,900