kabutan

MT GENEX CORPORATION(9820) Historical

9820
TSE Standard
MT GENEX CORPORATION
3,470
JPY
0
(0.00%)
Dec 12, 10:41 am JST
22.29
USD
Dec 11, 8:41 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
3,685 JPY
52 Week Low Apr 7, 2025
2,348 JPY
Yearly High Oct 3, 2025
3,685 JPY
Yearly Low Apr 7, 2025
2,348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,470 3,470 3,470 3,470 0 0.00% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,470 2,470 2,421 2,445 -25 -1.01% 1,200
Oct 11, 2024 2,490 2,490 2,470 2,470 +39 +1.60% 1,000
Oct 4, 2024 2,497 2,497 2,400 2,431 -69 -2.76% 1,700
Sep 27, 2024 2,513 2,513 2,481 2,500 -13 -0.52% 900
Sep 20, 2024 2,513 2,513 2,513 2,513 0 0.00% 300
Sep 13, 2024 2,513 2,513 2,513 2,513 0 0.00% 100
Sep 6, 2024 2,496 2,555 2,455 2,513 -33 -1.30% 1,000
Aug 30, 2024 2,480 2,577 2,468 2,546 +42 +1.68% 1,800
Aug 23, 2024 2,520 2,582 2,487 2,504 -66 -2.57% 1,600
Aug 16, 2024 2,570 2,570 2,570 2,570 +35 +1.38% 400
Aug 9, 2024 2,556 2,640 2,151 2,535 -105 -3.98% 9,200
Aug 2, 2024 2,701 2,849 2,598 2,640 -61 -2.26% 5,200
Jul 26, 2024 2,639 2,701 2,589 2,701 +62 +2.35% 3,500
Jul 19, 2024 2,675 2,675 2,639 2,639 +14 +0.53% 1,600
Jul 12, 2024 2,605 2,640 2,590 2,625 +20 +0.77% 3,500
Jul 5, 2024 2,605 2,640 2,605 2,605 -25 -0.95% 1,200
Jun 28, 2024 2,639 2,649 2,610 2,630 -9 -0.34% 1,300
Jun 21, 2024 2,633 2,639 2,587 2,639 +6 +0.23% 3,900
Jun 14, 2024 2,580 2,639 2,580 2,633 +53 +2.05% 1,100
Jun 7, 2024 2,610 2,610 2,563 2,580 -28 -1.07% 4,700