Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,470 | 3,470 | 3,470 | 3,470 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,470 | 2,470 | 2,421 | 2,445 | -25 | -1.01% | 1,200 |
| Oct 11, 2024 | 2,490 | 2,490 | 2,470 | 2,470 | +39 | +1.60% | 1,000 |
| Oct 4, 2024 | 2,497 | 2,497 | 2,400 | 2,431 | -69 | -2.76% | 1,700 |
| Sep 27, 2024 | 2,513 | 2,513 | 2,481 | 2,500 | -13 | -0.52% | 900 |
| Sep 20, 2024 | 2,513 | 2,513 | 2,513 | 2,513 | 0 | 0.00% | 300 |
| Sep 13, 2024 | 2,513 | 2,513 | 2,513 | 2,513 | 0 | 0.00% | 100 |
| Sep 6, 2024 | 2,496 | 2,555 | 2,455 | 2,513 | -33 | -1.30% | 1,000 |
| Aug 30, 2024 | 2,480 | 2,577 | 2,468 | 2,546 | +42 | +1.68% | 1,800 |
| Aug 23, 2024 | 2,520 | 2,582 | 2,487 | 2,504 | -66 | -2.57% | 1,600 |
| Aug 16, 2024 | 2,570 | 2,570 | 2,570 | 2,570 | +35 | +1.38% | 400 |
| Aug 9, 2024 | 2,556 | 2,640 | 2,151 | 2,535 | -105 | -3.98% | 9,200 |
| Aug 2, 2024 | 2,701 | 2,849 | 2,598 | 2,640 | -61 | -2.26% | 5,200 |
| Jul 26, 2024 | 2,639 | 2,701 | 2,589 | 2,701 | +62 | +2.35% | 3,500 |
| Jul 19, 2024 | 2,675 | 2,675 | 2,639 | 2,639 | +14 | +0.53% | 1,600 |
| Jul 12, 2024 | 2,605 | 2,640 | 2,590 | 2,625 | +20 | +0.77% | 3,500 |
| Jul 5, 2024 | 2,605 | 2,640 | 2,605 | 2,605 | -25 | -0.95% | 1,200 |
| Jun 28, 2024 | 2,639 | 2,649 | 2,610 | 2,630 | -9 | -0.34% | 1,300 |
| Jun 21, 2024 | 2,633 | 2,639 | 2,587 | 2,639 | +6 | +0.23% | 3,900 |
| Jun 14, 2024 | 2,580 | 2,639 | 2,580 | 2,633 | +53 | +2.05% | 1,100 |
| Jun 7, 2024 | 2,610 | 2,610 | 2,563 | 2,580 | -28 | -1.07% | 4,700 |