Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,470 | 3,470 | 3,470 | 3,470 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,500 | 2,559 | 2,500 | 2,520 | +5 | +0.20% | 1,000 |
| Feb 28, 2025 | 2,503 | 2,528 | 2,500 | 2,515 | -17 | -0.67% | 1,800 |
| Feb 21, 2025 | 2,540 | 2,571 | 2,500 | 2,532 | -7 | -0.28% | 3,000 |
| Feb 14, 2025 | 2,550 | 2,550 | 2,539 | 2,539 | -61 | -2.35% | 800 |
| Feb 7, 2025 | 2,539 | 2,673 | 2,539 | 2,600 | +63 | +2.48% | 1,000 |
| Jan 31, 2025 | 2,573 | 2,573 | 2,537 | 2,537 | -36 | -1.40% | 1,300 |
| Jan 24, 2025 | 2,573 | 2,573 | 2,573 | 2,573 | 0 | 0.00% | 400 |
| Jan 17, 2025 | 2,524 | 2,573 | 2,523 | 2,573 | +49 | +1.94% | 1,600 |
| Jan 10, 2025 | 2,523 | 2,573 | 2,522 | 2,524 | +3 | +0.12% | 1,600 |
| Dec 30, 2024 | 2,521 | 2,521 | 2,521 | 2,521 | +4 | +0.16% | 100 |
| Dec 27, 2024 | 2,556 | 2,587 | 2,511 | 2,517 | -89 | -3.42% | 3,700 |
| Dec 20, 2024 | 2,596 | 2,670 | 2,595 | 2,606 | +12 | +0.46% | 2,700 |
| Dec 13, 2024 | 2,561 | 2,640 | 2,517 | 2,594 | -17 | -0.65% | 3,900 |
| Dec 6, 2024 | 2,655 | 2,655 | 2,590 | 2,611 | +32 | +1.24% | 3,400 |
| Nov 29, 2024 | 2,467 | 2,587 | 2,467 | 2,579 | +113 | +4.58% | 4,300 |
| Nov 22, 2024 | 2,442 | 2,466 | 2,442 | 2,466 | +24 | +0.98% | 1,100 |
| Nov 15, 2024 | 2,441 | 2,443 | 2,441 | 2,442 | +1 | +0.04% | 2,800 |
| Nov 8, 2024 | 2,436 | 2,464 | 2,435 | 2,441 | -25 | -1.01% | 1,100 |
| Nov 1, 2024 | 2,462 | 2,478 | 2,432 | 2,466 | +54 | +2.24% | 2,900 |
| Oct 25, 2024 | 2,446 | 2,484 | 2,411 | 2,412 | -33 | -1.35% | 1,800 |