kabutan

MT GENEX CORPORATION(9820) Historical

9820
TSE Standard
MT GENEX CORPORATION
3,470
JPY
0
(0.00%)
Dec 12, 10:41 am JST
22.29
USD
Dec 11, 8:41 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
3,685 JPY
52 Week Low Apr 7, 2025
2,348 JPY
Yearly High Oct 3, 2025
3,685 JPY
Yearly Low Apr 7, 2025
2,348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,470 3,470 3,470 3,470 0 0.00% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,500 2,559 2,500 2,520 +5 +0.20% 1,000
Feb 28, 2025 2,503 2,528 2,500 2,515 -17 -0.67% 1,800
Feb 21, 2025 2,540 2,571 2,500 2,532 -7 -0.28% 3,000
Feb 14, 2025 2,550 2,550 2,539 2,539 -61 -2.35% 800
Feb 7, 2025 2,539 2,673 2,539 2,600 +63 +2.48% 1,000
Jan 31, 2025 2,573 2,573 2,537 2,537 -36 -1.40% 1,300
Jan 24, 2025 2,573 2,573 2,573 2,573 0 0.00% 400
Jan 17, 2025 2,524 2,573 2,523 2,573 +49 +1.94% 1,600
Jan 10, 2025 2,523 2,573 2,522 2,524 +3 +0.12% 1,600
Dec 30, 2024 2,521 2,521 2,521 2,521 +4 +0.16% 100
Dec 27, 2024 2,556 2,587 2,511 2,517 -89 -3.42% 3,700
Dec 20, 2024 2,596 2,670 2,595 2,606 +12 +0.46% 2,700
Dec 13, 2024 2,561 2,640 2,517 2,594 -17 -0.65% 3,900
Dec 6, 2024 2,655 2,655 2,590 2,611 +32 +1.24% 3,400
Nov 29, 2024 2,467 2,587 2,467 2,579 +113 +4.58% 4,300
Nov 22, 2024 2,442 2,466 2,442 2,466 +24 +0.98% 1,100
Nov 15, 2024 2,441 2,443 2,441 2,442 +1 +0.04% 2,800
Nov 8, 2024 2,436 2,464 2,435 2,441 -25 -1.01% 1,100
Nov 1, 2024 2,462 2,478 2,432 2,466 +54 +2.24% 2,900
Oct 25, 2024 2,446 2,484 2,411 2,412 -33 -1.35% 1,800