MT GENEX CORPORATION(9820) Historical

52 Week High Oct 3, 2025

3,685 JPY

52 Week Low Apr 7, 2025

2,348 JPY

Yearly High Oct 3, 2025

3,685 JPY

Yearly Low Apr 7, 2025

2,348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,470	3,470	3,470	3,470	0	0.00%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,614	2,749	2,614	2,635	-26	-0.98%	2,600
Jul 22, 2020	2,736	2,736	2,661	2,661	-25	-0.93%	1,800
Jul 17, 2020	2,621	2,750	2,621	2,686	+15	+0.56%	4,800
Jul 10, 2020	2,634	2,735	2,618	2,671	-7	-0.26%	5,200
Jul 3, 2020	2,781	2,838	2,658	2,678	-120	-4.29%	11,200
Jun 26, 2020	2,810	2,842	2,772	2,798	-12	-0.43%	3,500
Jun 19, 2020	2,799	2,850	2,713	2,810	-20	-0.71%	10,200
Jun 12, 2020	2,851	2,951	2,675	2,830	-20	-0.70%	12,100
Jun 5, 2020	2,824	2,985	2,802	2,850	+30	+1.06%	18,800
May 29, 2020	2,710	3,005	2,669	2,820	+160	+6.02%	22,300
May 22, 2020	2,585	2,724	2,585	2,660	+75	+2.90%	15,800
May 15, 2020	2,527	2,929	2,495	2,585	+85	+3.40%	42,400
May 8, 2020	2,474	2,542	2,474	2,500	-24	-0.95%	5,100
May 1, 2020	2,596	2,600	2,514	2,524	-22	-0.86%	6,900
Apr 24, 2020	2,660	2,714	2,499	2,546	-64	-2.45%	12,300
Apr 17, 2020	2,504	2,767	2,499	2,610	+106	+4.23%	20,500
Apr 10, 2020	2,445	2,585	2,345	2,504	+155	+6.60%	12,600
Apr 3, 2020	2,437	2,510	2,349	2,349	-127	-5.13%	15,400
Mar 27, 2020	2,384	2,695	2,384	2,476	+42	+1.73%	24,000
Mar 19, 2020	2,368	2,550	2,301	2,434	ー	ー%	16,200