MT GENEX CORPORATION(9820) Historical

52 Week High Oct 3, 2025

3,685 JPY

52 Week Low Apr 7, 2025

2,348 JPY

Yearly High Oct 3, 2025

3,685 JPY

Yearly Low Apr 7, 2025

2,348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,470	3,470	3,470	3,470	0	0.00%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,430	3,495	3,425	3,470	-20	-0.57%	1,700
Dec 5, 2025	3,480	3,490	3,395	3,490	+65	+1.90%	3,500
Nov 28, 2025	3,410	3,500	3,410	3,425	+10	+0.29%	900
Nov 21, 2025	3,400	3,485	3,395	3,415	-15	-0.44%	6,600
Nov 14, 2025	3,445	3,545	3,430	3,430	-155	-4.32%	3,700
Nov 7, 2025	3,540	3,585	3,400	3,585	+50	+1.41%	4,700
Oct 31, 2025	3,480	3,570	3,430	3,535	-10	-0.28%	5,800
Oct 24, 2025	3,600	3,645	3,385	3,545	+65	+1.87%	8,300
Oct 17, 2025	3,310	3,560	3,310	3,480	+115	+3.42%	3,100
Oct 10, 2025	3,645	3,680	3,345	3,365	-210	-5.87%	5,300
Oct 3, 2025	3,375	3,685	3,375	3,575	+205	+6.08%	9,000
Sep 26, 2025	3,260	3,380	3,240	3,370	+115	+3.53%	6,100
Sep 19, 2025	3,260	3,300	3,210	3,255	-5	-0.15%	1,700
Sep 12, 2025	3,260	3,360	3,260	3,260	0	0.00%	2,600
Sep 5, 2025	3,290	3,350	3,230	3,260	+40	+1.24%	2,900
Aug 29, 2025	3,180	3,315	3,180	3,220	+95	+3.04%	5,500
Aug 22, 2025	3,110	3,205	3,110	3,125	+15	+0.48%	2,500
Aug 15, 2025	3,010	3,180	3,010	3,110	+45	+1.47%	2,600
Aug 8, 2025	3,125	3,210	3,065	3,065	-80	-2.54%	2,400
Aug 1, 2025	3,040	3,225	2,962	3,145	+145	+4.83%	4,300