About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIMARU ENAWIN Co.,Ltd.(9818) Historical

9818
TSE Standard
DAIMARU ENAWIN Co.,Ltd.
1,650
JPY
+63
(+3.97%)
Dec 23, 3:30 pm JST
10.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
1,751 JPY
52 Week Low Dec 26, 2023
1,212 JPY
Yearly High Oct 24, 2024
1,751 JPY
Yearly Low Jan 4, 2024
1,222 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,250 1,751 1,222 1,650 +391 +31.06% 480,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,187 1,343 1,140 1,259 +59 +4.92% 329,900
2022 1,301 1,349 1,000 1,200 -102 -7.83% 486,400
2021 1,365 3,740 1,242 1,302 -93 -6.67% 4,054,400
2020 1,405 1,590 1,005 1,395 -18 -1.27% 379,800
2019 1,040 1,580 964 1,413 +379 +36.65% 458,300
2018 917 1,134 800 1,034 +117 +12.76% 772,100
2017 836 932 760 917 +74 +8.78% 484,700
2016 801 890 706 843 +43 +5.37% 425,100
2015 765 820 710 800 +30 +3.90% 503,000
2014 713 784 699 770 +60 +8.45% 414,200
2013 708 819 660 710 +5 +0.71% 562,800
2012 518 738 501 705 +185 +35.58% 474,400
2011 624 699 482 520 -103 -16.53% 633,400
2010 565 650 551 623 +38 +6.50% 346,700
2009 550 665 494 585 +30 +5.41% 321,200
2008 714 714 473 555 -155 -21.83% 319,000
2007 736 750 636 710 -21 -2.87% 331,000
2006 800 892 650 731 -69 -8.63% 625,100
2005 559 821 553 800 +240 +42.86% 802,000
2004 555 590 531 560 +5 +0.90% 436,200