kabutan

DAIMARU ENAWIN Co.,Ltd.(9818) Historical

9818
TSE Standard
DAIMARU ENAWIN Co.,Ltd.
1,619
JPY
+61
(+3.92%)
Dec 5, 3:30 pm JST
10.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,633
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,945 JPY
52 Week Low Nov 20, 2025
1,439 JPY
Yearly High Jan 10, 2025
1,945 JPY
Yearly Low Nov 20, 2025
1,439 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,817 1,945 1,439 1,619 -188 -10.40% 345,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,250 1,811 1,222 1,807 +548 +43.53% 494,500
2023 1,187 1,343 1,140 1,259 +59 +4.92% 329,900
2022 1,301 1,349 1,000 1,200 -102 -7.83% 486,400
2021 1,365 3,740 1,242 1,302 -93 -6.67% 4,054,400
2020 1,405 1,590 1,005 1,395 -18 -1.27% 379,800
2019 1,040 1,580 964 1,413 +379 +36.65% 458,300
2018 917 1,134 800 1,034 +117 +12.76% 772,100
2017 836 932 760 917 +74 +8.78% 484,700
2016 801 890 706 843 +43 +5.37% 425,100
2015 765 820 710 800 +30 +3.90% 503,000
2014 713 784 699 770 +60 +8.45% 414,200
2013 708 819 660 710 +5 +0.71% 562,800
2012 518 738 501 705 +185 +35.58% 474,400
2011 624 699 482 520 -103 -16.53% 633,400
2010 565 650 551 623 +38 +6.50% 346,700
2009 550 665 494 585 +30 +5.41% 321,200
2008 714 714 473 555 -155 -21.83% 319,000
2007 736 750 636 710 -21 -2.87% 331,000
2006 800 892 650 731 -69 -8.63% 625,100
2005 559 821 553 800 +240 +42.86% 802,000