Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,250 | 1,751 | 1,222 | 1,650 | +391 | +31.06% | 480,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,187 | 1,343 | 1,140 | 1,259 | +59 | +4.92% | 329,900 |
2022 | 1,301 | 1,349 | 1,000 | 1,200 | -102 | -7.83% | 486,400 |
2021 | 1,365 | 3,740 | 1,242 | 1,302 | -93 | -6.67% | 4,054,400 |
2020 | 1,405 | 1,590 | 1,005 | 1,395 | -18 | -1.27% | 379,800 |
2019 | 1,040 | 1,580 | 964 | 1,413 | +379 | +36.65% | 458,300 |
2018 | 917 | 1,134 | 800 | 1,034 | +117 | +12.76% | 772,100 |
2017 | 836 | 932 | 760 | 917 | +74 | +8.78% | 484,700 |
2016 | 801 | 890 | 706 | 843 | +43 | +5.37% | 425,100 |
2015 | 765 | 820 | 710 | 800 | +30 | +3.90% | 503,000 |
2014 | 713 | 784 | 699 | 770 | +60 | +8.45% | 414,200 |
2013 | 708 | 819 | 660 | 710 | +5 | +0.71% | 562,800 |
2012 | 518 | 738 | 501 | 705 | +185 | +35.58% | 474,400 |
2011 | 624 | 699 | 482 | 520 | -103 | -16.53% | 633,400 |
2010 | 565 | 650 | 551 | 623 | +38 | +6.50% | 346,700 |
2009 | 550 | 665 | 494 | 585 | +30 | +5.41% | 321,200 |
2008 | 714 | 714 | 473 | 555 | -155 | -21.83% | 319,000 |
2007 | 736 | 750 | 636 | 710 | -21 | -2.87% | 331,000 |
2006 | 800 | 892 | 650 | 731 | -69 | -8.63% | 625,100 |
2005 | 559 | 821 | 553 | 800 | +240 | +42.86% | 802,000 |
2004 | 555 | 590 | 531 | 560 | +5 | +0.90% | 436,200 |