DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 22, 2026

2,547 JPY

52 Week Low Nov 20, 2025

1,439 JPY

Yearly High Jan 22, 2026

2,547 JPY

Yearly Low Nov 20, 2025

1,439 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,764	2,547	1,573	1,903	+148	+8.43%	250,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,817	1,945	1,439	1,755	-52	-2.88%	381,600
2024	1,250	1,811	1,222	1,807	+548	+43.53%	494,500
2023	1,187	1,343	1,140	1,259	+59	+4.92%	329,900
2022	1,301	1,349	1,000	1,200	-102	-7.83%	486,400
2021	1,365	3,740	1,242	1,302	-93	-6.67%	4,054,400
2020	1,405	1,590	1,005	1,395	-18	-1.27%	379,800
2019	1,040	1,580	964	1,413	+379	+36.65%	458,300
2018	917	1,134	800	1,034	+117	+12.76%	772,100
2017	836	932	760	917	+74	+8.78%	484,700
2016	801	890	706	843	+43	+5.37%	425,100
2015	765	820	710	800	+30	+3.90%	503,000
2014	713	784	699	770	+60	+8.45%	414,200
2013	708	819	660	710	+5	+0.71%	562,800
2012	518	738	501	705	+185	+35.58%	474,400
2011	624	699	482	520	-103	-16.53%	633,400
2010	565	650	551	623	+38	+6.50%	346,700
2009	550	665	494	585	+30	+5.41%	321,200
2008	714	714	473	555	-155	-21.83%	319,000
2007	736	750	636	710	-21	-2.87%	331,000
2006	800	892	650	731	-69	-8.63%	625,100