Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,626 | 1,626 | 1,586 | 1,590 | -27 | -1.67% | 9,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,617 | 0.00% | 1,596 | 2,300 | ー | ー | ー |
Apr 18, 2025 | 1,617 | +8.52% | 1,600 | 3,900 | 0 | 3,000 | ー |
Apr 11, 2025 | 1,490 | -6.29% | 1,482 | 3,500 | 0 | 3,900 | ー |
Apr 4, 2025 | 1,590 | -4.96% | 1,642 | 1,100 | 0 | 4,600 | ー |
Mar 28, 2025 | 1,673 | -3.29% | 1,706 | 6,500 | 0 | 4,600 | ー |
Mar 21, 2025 | 1,730 | +0.46% | 1,708 | 1,200 | 0 | 4,800 | ー |
Mar 14, 2025 | 1,722 | -2.27% | 1,751 | 4,900 | 0 | 4,600 | ー |
Mar 7, 2025 | 1,762 | -1.23% | 1,774 | 2,600 | 0 | 4,300 | ー |
Feb 28, 2025 | 1,784 | -0.94% | 1,829 | 11,200 | 0 | 4,400 | ー |
Feb 21, 2025 | 1,801 | -3.59% | 1,822 | 1,800 | 0 | 5,500 | ー |
Feb 14, 2025 | 1,868 | -0.11% | 1,855 | 4,100 | 0 | 4,200 | ー |
Feb 7, 2025 | 1,870 | +1.14% | 1,861 | 1,600 | 0 | 5,300 | ー |
Jan 31, 2025 | 1,849 | +2.84% | 1,842 | 17,300 | 0 | 5,700 | ー |
Jan 24, 2025 | 1,798 | +7.92% | 1,787 | 4,400 | 0 | 3,400 | ー |
Jan 17, 2025 | 1,666 | -13.90% | 1,819 | 13,700 | 0 | 3,000 | ー |
Jan 10, 2025 | 1,935 | +7.08% | 1,862 | 14,200 | 0 | 5,400 | ー |
Dec 30, 2024 | 1,807 | +0.50% | 1,807 | 3,600 | ー | ー | ー |
Dec 27, 2024 | 1,798 | +13.30% | 1,711 | 16,400 | 0 | 4,000 | ー |
Dec 20, 2024 | 1,587 | -0.81% | 1,617 | 3,100 | 0 | 2,600 | ー |
Dec 13, 2024 | 1,600 | +1.59% | 1,596 | 2,500 | 0 | 3,600 | ー |