DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 10, 2025

1,945 JPY

52 Week Low Nov 20, 2025

1,439 JPY

Yearly High Jan 10, 2025

1,945 JPY

Yearly Low Nov 20, 2025

1,439 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,510	1,640	1,488	1,576	+67	+4.44%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,509	+2.93%	1,491	13,300	0	8,700	ー
Nov 21, 2025	1,466	+0.07%	1,458	7,700	0	9,400	ー
Nov 14, 2025	1,465	+0.96%	1,474	10,300	0	9,200	ー
Nov 7, 2025	1,451	-1.96%	1,475	2,800	0	10,500	ー
Oct 31, 2025	1,480	-1.07%	1,507	9,400	0	11,100	ー
Oct 24, 2025	1,496	+1.08%	1,517	28,200	0	11,000	ー
Oct 17, 2025	1,480	-1.53%	1,488	7,900	0	7,500	ー
Oct 10, 2025	1,503	-3.16%	1,529	8,400	0	7,300	ー
Oct 3, 2025	1,552	-4.20%	1,564	3,700	0	6,800	ー
Sep 26, 2025	1,620	-0.80%	1,635	6,200	0	5,400	ー
Sep 19, 2025	1,633	-2.74%	1,637	11,700	0	6,400	ー
Sep 12, 2025	1,679	+1.70%	1,660	5,400	0	4,200	ー
Sep 5, 2025	1,651	-1.37%	1,656	2,400	0	2,800	ー
Aug 29, 2025	1,674	+0.24%	1,696	10,500	0	3,600	ー
Aug 22, 2025	1,670	+0.91%	1,662	2,900	0	3,600	ー
Aug 15, 2025	1,655	+2.60%	1,688	11,000	0	3,100	ー
Aug 8, 2025	1,613	-8.35%	1,639	18,000	0	4,600	ー
Aug 1, 2025	1,760	-2.76%	1,790	1,200	0	1,400	ー
Jul 25, 2025	1,810	-0.11%	1,855	10,000	0	1,600	ー
Jul 18, 2025	1,812	-0.98%	1,829	8,200	0	1,500	ー