About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIMARU ENAWIN Co.,Ltd.(9818) Historical

9818
TSE Standard
DAIMARU ENAWIN Co.,Ltd.
1,590
JPY
-27
(-1.67%)
Apr 28, 1:05 pm JST
11.07
USD
Apr 28, 12:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,945 JPY
52 Week Low Oct 9, 2024
1,405 JPY
Yearly High Jan 10, 2025
1,945 JPY
Yearly Low Apr 7, 2025
1,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,626 1,626 1,586 1,590 -27 -1.67% 9,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,617 0.00% 1,596 2,300
Apr 18, 2025 1,617 +8.52% 1,600 3,900 0 3,000
Apr 11, 2025 1,490 -6.29% 1,482 3,500 0 3,900
Apr 4, 2025 1,590 -4.96% 1,642 1,100 0 4,600
Mar 28, 2025 1,673 -3.29% 1,706 6,500 0 4,600
Mar 21, 2025 1,730 +0.46% 1,708 1,200 0 4,800
Mar 14, 2025 1,722 -2.27% 1,751 4,900 0 4,600
Mar 7, 2025 1,762 -1.23% 1,774 2,600 0 4,300
Feb 28, 2025 1,784 -0.94% 1,829 11,200 0 4,400
Feb 21, 2025 1,801 -3.59% 1,822 1,800 0 5,500
Feb 14, 2025 1,868 -0.11% 1,855 4,100 0 4,200
Feb 7, 2025 1,870 +1.14% 1,861 1,600 0 5,300
Jan 31, 2025 1,849 +2.84% 1,842 17,300 0 5,700
Jan 24, 2025 1,798 +7.92% 1,787 4,400 0 3,400
Jan 17, 2025 1,666 -13.90% 1,819 13,700 0 3,000
Jan 10, 2025 1,935 +7.08% 1,862 14,200 0 5,400
Dec 30, 2024 1,807 +0.50% 1,807 3,600
Dec 27, 2024 1,798 +13.30% 1,711 16,400 0 4,000
Dec 20, 2024 1,587 -0.81% 1,617 3,100 0 2,600
Dec 13, 2024 1,600 +1.59% 1,596 2,500 0 3,600