Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,605 | 1,666 | 1,605 | 1,650 | +63 | +3.97% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,587 | -0.81% | 1,617 | 3,100 | ー | ー | ー |
Dec 13, 2024 | 1,600 | +1.59% | 1,596 | 2,500 | 0 | 3,600 | ー |
Dec 6, 2024 | 1,575 | +0.32% | 1,565 | 1,200 | 0 | 2,600 | ー |
Nov 29, 2024 | 1,570 | +1.42% | 1,576 | 5,800 | 0 | 2,200 | ー |
Nov 22, 2024 | 1,548 | +0.39% | 1,525 | 1,200 | 0 | 2,800 | ー |
Nov 15, 2024 | 1,542 | +3.49% | 1,524 | 4,700 | 0 | 2,500 | ー |
Nov 8, 2024 | 1,490 | +1.15% | 1,486 | 2,900 | 0 | 3,100 | ー |
Nov 1, 2024 | 1,473 | -7.94% | 1,497 | 11,600 | 0 | 3,200 | ー |
Oct 25, 2024 | 1,600 | +9.07% | 1,636 | 60,900 | 0 | 5,300 | ー |
Oct 18, 2024 | 1,467 | +1.95% | 1,464 | 6,100 | 0 | 3,400 | ー |
Oct 11, 2024 | 1,439 | -3.49% | 1,454 | 19,300 | 0 | 5,300 | ー |
Oct 4, 2024 | 1,491 | -3.12% | 1,499 | 1,600 | 0 | 2,800 | ー |
Sep 27, 2024 | 1,539 | -4.41% | 1,554 | 6,700 | 0 | 2,900 | ー |
Sep 20, 2024 | 1,610 | +1.07% | 1,607 | 2,100 | 0 | 1,600 | ー |
Sep 13, 2024 | 1,593 | +2.38% | 1,571 | 3,000 | 0 | 1,900 | ー |
Sep 6, 2024 | 1,556 | -3.05% | 1,565 | 1,500 | 0 | 1,800 | ー |
Aug 30, 2024 | 1,605 | +1.58% | 1,595 | 6,100 | 0 | 2,000 | ー |
Aug 23, 2024 | 1,580 | +1.80% | 1,543 | 1,600 | 0 | 2,500 | ー |
Aug 16, 2024 | 1,552 | +3.47% | 1,553 | 5,500 | 0 | 2,800 | ー |
Aug 9, 2024 | 1,500 | -6.66% | 1,470 | 4,200 | 0 | 2,700 | ー |