DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 22, 2026

2,547 JPY

52 Week Low Nov 20, 2025

1,439 JPY

Yearly High Jan 22, 2026

2,547 JPY

Yearly Low Jan 9, 2026

1,573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	1,820	1,859	1,820	1,859	+39	+2.14%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,820	-2.31%	1,838	1,800	0	1,800	ー
Apr 3, 2026	1,863	-3.37%	1,913	3,600	0	800	ー
Mar 27, 2026	1,928	+1.90%	1,879	3,800	0	1,800	ー
Mar 19, 2026	1,892	+1.72%	1,870	2,900	0	1,600	ー
Mar 13, 2026	1,860	+1.81%	1,831	2,600	0	2,200	ー
Mar 6, 2026	1,827	-2.04%	1,847	1,900	0	1,800	ー
Feb 27, 2026	1,865	+5.07%	1,882	14,500	0	1,600	ー
Feb 20, 2026	1,775	-3.32%	1,800	4,100	0	2,500	ー
Feb 13, 2026	1,836	-0.81%	1,878	10,600	0	2,100	ー
Feb 6, 2026	1,851	-3.29%	1,840	10,000	0	2,600	ー
Jan 30, 2026	1,914	-10.98%	2,059	19,500	0	2,800	ー
Jan 23, 2026	2,150	+25.88%	2,263	157,400	200	4,400	22.00
Jan 16, 2026	1,708	+4.91%	1,728	20,000	0	9,700	ー
Jan 9, 2026	1,628	-7.24%	1,665	14,500	0	10,400	ー
Dec 30, 2025	1,755	+1.74%	1,739	7,400	ー	ー	ー
Dec 26, 2025	1,725	+8.49%	1,651	13,100	0	12,000	ー
Dec 19, 2025	1,590	-3.64%	1,614	5,100	0	11,700	ー
Dec 12, 2025	1,650	+1.91%	1,642	10,100	0	14,000	ー
Dec 5, 2025	1,619	+7.29%	1,561	6,300	0	10,700	ー
Nov 28, 2025	1,509	+2.93%	1,491	13,300	0	8,700	ー