DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 22, 2026

2,547 JPY

52 Week Low Nov 20, 2025

1,439 JPY

Yearly High Jan 22, 2026

2,547 JPY

Yearly Low Nov 20, 2025

1,439 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 26, 2026	1,793	1,924	1,793	1,903	+128	+7.21%	13,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,775	-3.32%	1,800	4,100	0	2,500	ー
Feb 13, 2026	1,836	-0.81%	1,878	10,600	0	2,100	ー
Feb 6, 2026	1,851	-3.29%	1,840	10,000	0	2,600	ー
Jan 30, 2026	1,914	-10.98%	2,059	19,500	0	2,800	ー
Jan 23, 2026	2,150	+25.88%	2,263	157,400	200	4,400	22.00
Jan 16, 2026	1,708	+4.91%	1,728	20,000	0	9,700	ー
Jan 9, 2026	1,628	-7.24%	1,665	14,500	0	10,400	ー
Dec 30, 2025	1,755	+1.74%	1,739	7,400	ー	ー	ー
Dec 26, 2025	1,725	+8.49%	1,651	13,100	0	12,000	ー
Dec 19, 2025	1,590	-3.64%	1,614	5,100	0	11,700	ー
Dec 12, 2025	1,650	+1.91%	1,642	10,100	0	14,000	ー
Dec 5, 2025	1,619	+7.29%	1,561	6,300	0	10,700	ー
Nov 28, 2025	1,509	+2.93%	1,491	13,300	0	8,700	ー
Nov 21, 2025	1,466	+0.07%	1,458	7,700	0	9,400	ー
Nov 14, 2025	1,465	+0.96%	1,474	10,300	0	9,200	ー
Nov 7, 2025	1,451	-1.96%	1,475	2,800	0	10,500	ー
Oct 31, 2025	1,480	-1.07%	1,507	9,400	0	11,100	ー
Oct 24, 2025	1,496	+1.08%	1,517	28,200	0	11,000	ー
Oct 17, 2025	1,480	-1.53%	1,488	7,900	0	7,500	ー
Oct 10, 2025	1,503	-3.16%	1,529	8,400	0	7,300	ー