Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,587 | 1,666 | 1,537 | 1,650 | +80 | +5.10% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,477 | 1,590 | 1,471 | 1,570 | +93 | +6.30% | 15,100 |
Oct, 2024 | 1,511 | 1,751 | 1,405 | 1,477 | -62 | -4.03% | 99,000 |
Sep, 2024 | 1,590 | 1,610 | 1,537 | 1,539 | -66 | -4.11% | 13,300 |
Aug, 2024 | 1,607 | 1,611 | 1,427 | 1,605 | -4 | -0.25% | 17,500 |
Jul, 2024 | 1,555 | 1,700 | 1,555 | 1,609 | +26 | +1.64% | 45,100 |
Jun, 2024 | 1,501 | 1,677 | 1,499 | 1,583 | +83 | +5.53% | 36,100 |
May, 2024 | 1,473 | 1,595 | 1,410 | 1,500 | +35 | +2.39% | 39,600 |
Apr, 2024 | 1,402 | 1,465 | 1,351 | 1,465 | +44 | +3.10% | 25,500 |
Mar, 2024 | 1,481 | 1,498 | 1,358 | 1,421 | -64 | -4.31% | 43,800 |
Feb, 2024 | 1,400 | 1,599 | 1,379 | 1,485 | +76 | +5.39% | 46,400 |
Jan, 2024 | 1,250 | 1,515 | 1,222 | 1,409 | +150 | +11.91% | 86,300 |
Dec, 2023 | 1,188 | 1,325 | 1,188 | 1,259 | +52 | +4.31% | 49,600 |
Nov, 2023 | 1,171 | 1,223 | 1,162 | 1,207 | +36 | +3.07% | 23,000 |
Oct, 2023 | 1,205 | 1,299 | 1,140 | 1,171 | -62 | -5.03% | 37,800 |
Sep, 2023 | 1,237 | 1,277 | 1,201 | 1,233 | -4 | -0.32% | 20,100 |
Aug, 2023 | 1,219 | 1,284 | 1,180 | 1,237 | -12 | -0.96% | 27,400 |
Jul, 2023 | 1,338 | 1,342 | 1,239 | 1,249 | -89 | -6.65% | 39,200 |
Jun, 2023 | 1,286 | 1,343 | 1,283 | 1,338 | +38 | +2.92% | 34,800 |
May, 2023 | 1,316 | 1,332 | 1,250 | 1,300 | -30 | -2.26% | 18,000 |
Apr, 2023 | 1,246 | 1,330 | 1,214 | 1,330 | +72 | +5.72% | 18,000 |