kabutan

DAIMARU ENAWIN Co.,Ltd.(9818) Historical

9818
TSE Standard
DAIMARU ENAWIN Co.,Ltd.
1,619
JPY
+61
(+3.92%)
Dec 5, 3:30 pm JST
10.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,633
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,945 JPY
52 Week Low Nov 20, 2025
1,439 JPY
Yearly High Jan 10, 2025
1,945 JPY
Yearly Low Nov 20, 2025
1,439 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,510 1,640 1,488 1,619 +110 +7.29% 6,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,481 1,510 1,439 1,509 +29 +1.96% 34,100
Oct, 2025 1,590 1,599 1,460 1,480 -110 -6.92% 56,700
Sep, 2025 1,672 1,680 1,581 1,590 -84 -5.02% 26,600
Aug, 2025 1,760 1,765 1,613 1,674 -108 -6.06% 42,500
Jul, 2025 1,721 1,910 1,720 1,782 +66 +3.85% 24,400
Jun, 2025 1,678 1,838 1,638 1,716 +67 +4.06% 37,900
May, 2025 1,585 1,710 1,550 1,649 +64 +4.04% 18,400
Apr, 2025 1,659 1,676 1,440 1,585 -88 -5.26% 15,500
Mar, 2025 1,784 1,799 1,673 1,673 -111 -6.22% 15,200
Feb, 2025 1,849 1,918 1,730 1,784 -65 -3.52% 18,700
Jan, 2025 1,817 1,945 1,608 1,849 +42 +2.32% 49,600
Dec, 2024 1,587 1,811 1,537 1,807 +237 +15.10% 26,800
Nov, 2024 1,477 1,590 1,471 1,570 +93 +6.30% 15,100
Oct, 2024 1,511 1,751 1,405 1,477 -62 -4.03% 99,000
Sep, 2024 1,590 1,610 1,537 1,539 -66 -4.11% 13,300
Aug, 2024 1,607 1,611 1,427 1,605 -4 -0.25% 17,500
Jul, 2024 1,555 1,700 1,555 1,609 +26 +1.64% 45,100
Jun, 2024 1,501 1,677 1,499 1,583 +83 +5.53% 36,100
May, 2024 1,473 1,595 1,410 1,500 +35 +2.39% 39,600
Apr, 2024 1,402 1,465 1,351 1,465 +44 +3.10% 25,500