DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 22, 2026

2,547 JPY

52 Week Low Nov 20, 2025

1,439 JPY

Yearly High Jan 22, 2026

2,547 JPY

Yearly Low Nov 20, 2025

1,439 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,913	1,950	1,775	1,903	-11	-0.57%	38,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,764	2,547	1,573	1,914	+159	+9.06%	211,400
Dec, 2025	1,510	1,766	1,488	1,755	+246	+16.30%	42,000
Nov, 2025	1,481	1,510	1,439	1,509	+29	+1.96%	34,100
Oct, 2025	1,590	1,599	1,460	1,480	-110	-6.92%	56,700
Sep, 2025	1,672	1,680	1,581	1,590	-84	-5.02%	26,600
Aug, 2025	1,760	1,765	1,613	1,674	-108	-6.06%	42,500
Jul, 2025	1,721	1,910	1,720	1,782	+66	+3.85%	24,400
Jun, 2025	1,678	1,838	1,638	1,716	+67	+4.06%	37,900
May, 2025	1,585	1,710	1,550	1,649	+64	+4.04%	18,400
Apr, 2025	1,659	1,676	1,440	1,585	-88	-5.26%	15,500
Mar, 2025	1,784	1,799	1,673	1,673	-111	-6.22%	15,200
Feb, 2025	1,849	1,918	1,730	1,784	-65	-3.52%	18,700
Jan, 2025	1,817	1,945	1,608	1,849	+42	+2.32%	49,600
Dec, 2024	1,587	1,811	1,537	1,807	+237	+15.10%	26,800
Nov, 2024	1,477	1,590	1,471	1,570	+93	+6.30%	15,100
Oct, 2024	1,511	1,751	1,405	1,477	-62	-4.03%	99,000
Sep, 2024	1,590	1,610	1,537	1,539	-66	-4.11%	13,300
Aug, 2024	1,607	1,611	1,427	1,605	-4	-0.25%	17,500
Jul, 2024	1,555	1,700	1,555	1,609	+26	+1.64%	45,100
Jun, 2024	1,501	1,677	1,499	1,583	+83	+5.53%	36,100