DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 22, 2026

2,547 JPY

52 Week Low Nov 20, 2025

1,439 JPY

Yearly High Jan 22, 2026

2,547 JPY

Yearly Low Jan 9, 2026

1,573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	1,820	1,859	1,820	1,859	+39	+2.14%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,863	1,863	1,820	1,820	-43	-2.31%	1,800
Apr 3, 2026	1,923	1,923	1,861	1,863	-65	-3.37%	3,600
Mar 27, 2026	1,852	1,928	1,832	1,928	+36	+1.90%	3,800
Mar 19, 2026	1,870	1,930	1,825	1,892	+32	+1.72%	2,900
Mar 13, 2026	1,827	1,860	1,803	1,860	+33	+1.81%	2,600
Mar 6, 2026	1,863	1,876	1,821	1,827	-38	-2.04%	1,900
Feb 27, 2026	1,793	1,924	1,793	1,865	+90	+5.07%	14,500
Feb 20, 2026	1,836	1,836	1,775	1,775	-61	-3.32%	4,100
Feb 13, 2026	1,865	1,950	1,826	1,836	-15	-0.81%	10,600
Feb 6, 2026	1,913	1,913	1,808	1,851	-63	-3.29%	10,000
Jan 30, 2026	2,199	2,199	1,914	1,914	-236	-10.98%	19,500
Jan 23, 2026	1,760	2,547	1,700	2,150	+442	+25.88%	157,400
Jan 16, 2026	1,645	1,817	1,638	1,708	+80	+4.91%	20,000
Jan 9, 2026	1,764	1,766	1,573	1,628	-127	-7.24%	14,500
Dec 30, 2025	1,734	1,766	1,734	1,755	+30	+1.74%	7,400
Dec 26, 2025	1,621	1,725	1,600	1,725	+135	+8.49%	13,100
Dec 19, 2025	1,650	1,650	1,543	1,590	-60	-3.64%	5,100
Dec 12, 2025	1,613	1,680	1,596	1,650	+31	+1.91%	10,100
Dec 5, 2025	1,510	1,640	1,488	1,619	+110	+7.29%	6,300
Nov 28, 2025	1,468	1,510	1,468	1,509	+43	+2.93%	13,300