Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,605 | 1,666 | 1,605 | 1,650 | +63 | +3.97% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,608 | 1,632 | 1,583 | 1,587 | -13 | -0.81% | 3,100 |
Dec 13, 2024 | 1,575 | 1,600 | 1,575 | 1,600 | +25 | +1.59% | 2,500 |
Dec 6, 2024 | 1,587 | 1,587 | 1,537 | 1,575 | +5 | +0.32% | 1,200 |
Nov 29, 2024 | 1,548 | 1,590 | 1,548 | 1,570 | +22 | +1.42% | 5,800 |
Nov 22, 2024 | 1,527 | 1,548 | 1,516 | 1,548 | +6 | +0.39% | 1,200 |
Nov 15, 2024 | 1,490 | 1,542 | 1,486 | 1,542 | +52 | +3.49% | 4,700 |
Nov 8, 2024 | 1,478 | 1,517 | 1,471 | 1,490 | +17 | +1.15% | 2,900 |
Nov 1, 2024 | 1,530 | 1,530 | 1,473 | 1,473 | -127 | -7.94% | 11,600 |
Oct 25, 2024 | 1,442 | 1,751 | 1,434 | 1,600 | +133 | +9.07% | 60,900 |
Oct 18, 2024 | 1,440 | 1,491 | 1,440 | 1,467 | +28 | +1.95% | 6,100 |
Oct 11, 2024 | 1,480 | 1,530 | 1,405 | 1,439 | -52 | -3.49% | 19,300 |
Oct 4, 2024 | 1,511 | 1,519 | 1,484 | 1,491 | -48 | -3.12% | 1,600 |
Sep 27, 2024 | 1,603 | 1,603 | 1,539 | 1,539 | -71 | -4.41% | 6,700 |
Sep 20, 2024 | 1,601 | 1,610 | 1,601 | 1,610 | +17 | +1.07% | 2,100 |
Sep 13, 2024 | 1,537 | 1,593 | 1,537 | 1,593 | +37 | +2.38% | 3,000 |
Sep 6, 2024 | 1,590 | 1,590 | 1,552 | 1,556 | -49 | -3.05% | 1,500 |
Aug 30, 2024 | 1,588 | 1,611 | 1,537 | 1,605 | +25 | +1.58% | 6,100 |
Aug 23, 2024 | 1,517 | 1,580 | 1,515 | 1,580 | +28 | +1.80% | 1,600 |
Aug 16, 2024 | 1,500 | 1,600 | 1,500 | 1,552 | +52 | +3.47% | 5,500 |
Aug 9, 2024 | 1,427 | 1,596 | 1,427 | 1,500 | -107 | -6.66% | 4,200 |