Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,617 | 1,633 | 1,550 | 1,550 | ー | ー% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 1,600 | ー | ー | 0 |
May 2, 2025 | 1,626 | 1,626 | 1,569 | 1,600 | -17 | -1.05% | 5,500 |
Apr 25, 2025 | 1,577 | 1,617 | 1,553 | 1,617 | 0 | 0.00% | 2,300 |
Apr 18, 2025 | 1,520 | 1,617 | 1,520 | 1,617 | +127 | +8.52% | 3,900 |
Apr 11, 2025 | 1,440 | 1,540 | 1,440 | 1,490 | -100 | -6.29% | 3,500 |
Apr 4, 2025 | 1,659 | 1,676 | 1,590 | 1,590 | -83 | -4.96% | 1,100 |
Mar 28, 2025 | 1,730 | 1,741 | 1,673 | 1,673 | -57 | -3.29% | 6,500 |
Mar 21, 2025 | 1,700 | 1,730 | 1,700 | 1,730 | +8 | +0.46% | 1,200 |
Mar 14, 2025 | 1,799 | 1,799 | 1,708 | 1,722 | -40 | -2.27% | 4,900 |
Mar 7, 2025 | 1,784 | 1,796 | 1,744 | 1,762 | -22 | -1.23% | 2,600 |
Feb 28, 2025 | 1,801 | 1,918 | 1,730 | 1,784 | -17 | -0.94% | 11,200 |
Feb 21, 2025 | 1,852 | 1,852 | 1,801 | 1,801 | -67 | -3.59% | 1,800 |
Feb 14, 2025 | 1,830 | 1,882 | 1,830 | 1,868 | -2 | -0.11% | 4,100 |
Feb 7, 2025 | 1,849 | 1,888 | 1,835 | 1,870 | +21 | +1.14% | 1,600 |
Jan 31, 2025 | 1,790 | 1,938 | 1,739 | 1,849 | +51 | +2.84% | 17,300 |
Jan 24, 2025 | 1,705 | 1,818 | 1,694 | 1,798 | +132 | +7.92% | 4,400 |
Jan 17, 2025 | 1,930 | 1,930 | 1,608 | 1,666 | -269 | -13.90% | 13,700 |
Jan 10, 2025 | 1,817 | 1,945 | 1,817 | 1,935 | +128 | +7.08% | 14,200 |
Dec 30, 2024 | 1,807 | 1,811 | 1,807 | 1,807 | +9 | +0.50% | 3,600 |
Dec 27, 2024 | 1,605 | 1,798 | 1,605 | 1,798 | +211 | +13.30% | 16,400 |