DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 22, 2026

2,547 JPY

52 Week Low Nov 20, 2025

1,439 JPY

Yearly High Jan 22, 2026

2,547 JPY

Yearly Low Nov 20, 2025

1,439 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 26, 2026	1,793	1,924	1,793	1,903	+128	+7.21%	13,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,836	1,836	1,775	1,775	-61	-3.32%	4,100
Feb 13, 2026	1,865	1,950	1,826	1,836	-15	-0.81%	10,600
Feb 6, 2026	1,913	1,913	1,808	1,851	-63	-3.29%	10,000
Jan 30, 2026	2,199	2,199	1,914	1,914	-236	-10.98%	19,500
Jan 23, 2026	1,760	2,547	1,700	2,150	+442	+25.88%	157,400
Jan 16, 2026	1,645	1,817	1,638	1,708	+80	+4.91%	20,000
Jan 9, 2026	1,764	1,766	1,573	1,628	-127	-7.24%	14,500
Dec 30, 2025	1,734	1,766	1,734	1,755	+30	+1.74%	7,400
Dec 26, 2025	1,621	1,725	1,600	1,725	+135	+8.49%	13,100
Dec 19, 2025	1,650	1,650	1,543	1,590	-60	-3.64%	5,100
Dec 12, 2025	1,613	1,680	1,596	1,650	+31	+1.91%	10,100
Dec 5, 2025	1,510	1,640	1,488	1,619	+110	+7.29%	6,300
Nov 28, 2025	1,468	1,510	1,468	1,509	+43	+2.93%	13,300
Nov 21, 2025	1,470	1,470	1,439	1,466	+1	+0.07%	7,700
Nov 14, 2025	1,455	1,495	1,455	1,465	+14	+0.96%	10,300
Nov 7, 2025	1,481	1,491	1,451	1,451	-29	-1.96%	2,800
Oct 31, 2025	1,499	1,524	1,480	1,480	-16	-1.07%	9,400
Oct 24, 2025	1,480	1,599	1,470	1,496	+16	+1.08%	28,200
Oct 17, 2025	1,503	1,503	1,460	1,480	-23	-1.53%	7,900
Oct 10, 2025	1,551	1,555	1,502	1,503	-49	-3.16%	8,400