Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,510 | 1,640 | 1,488 | 1,619 | +110 | +7.29% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,468 | 1,510 | 1,468 | 1,509 | +43 | +2.93% | 13,300 |
| Nov 21, 2025 | 1,470 | 1,470 | 1,439 | 1,466 | +1 | +0.07% | 7,700 |
| Nov 14, 2025 | 1,455 | 1,495 | 1,455 | 1,465 | +14 | +0.96% | 10,300 |
| Nov 7, 2025 | 1,481 | 1,491 | 1,451 | 1,451 | -29 | -1.96% | 2,800 |
| Oct 31, 2025 | 1,499 | 1,524 | 1,480 | 1,480 | -16 | -1.07% | 9,400 |
| Oct 24, 2025 | 1,480 | 1,599 | 1,470 | 1,496 | +16 | +1.08% | 28,200 |
| Oct 17, 2025 | 1,503 | 1,503 | 1,460 | 1,480 | -23 | -1.53% | 7,900 |
| Oct 10, 2025 | 1,551 | 1,555 | 1,502 | 1,503 | -49 | -3.16% | 8,400 |
| Oct 3, 2025 | 1,620 | 1,620 | 1,512 | 1,552 | -68 | -4.20% | 3,700 |
| Sep 26, 2025 | 1,626 | 1,641 | 1,610 | 1,620 | -13 | -0.80% | 6,200 |
| Sep 19, 2025 | 1,639 | 1,645 | 1,620 | 1,633 | -46 | -2.74% | 11,700 |
| Sep 12, 2025 | 1,659 | 1,680 | 1,653 | 1,679 | +28 | +1.70% | 5,400 |
| Sep 5, 2025 | 1,672 | 1,672 | 1,645 | 1,651 | -23 | -1.37% | 2,400 |
| Aug 29, 2025 | 1,681 | 1,746 | 1,674 | 1,674 | +4 | +0.24% | 10,500 |
| Aug 22, 2025 | 1,651 | 1,680 | 1,650 | 1,670 | +15 | +0.91% | 2,900 |
| Aug 15, 2025 | 1,625 | 1,765 | 1,625 | 1,655 | +42 | +2.60% | 11,000 |
| Aug 8, 2025 | 1,746 | 1,746 | 1,613 | 1,613 | -147 | -8.35% | 18,000 |
| Aug 1, 2025 | 1,800 | 1,839 | 1,759 | 1,760 | -50 | -2.76% | 1,200 |
| Jul 25, 2025 | 1,812 | 1,910 | 1,810 | 1,810 | -2 | -0.11% | 10,000 |
| Jul 18, 2025 | 1,830 | 1,847 | 1,812 | 1,812 | -18 | -0.98% | 8,200 |