kabutan

DAIMARU ENAWIN Co.,Ltd.(9818) Historical

9818
TSE Standard
DAIMARU ENAWIN Co.,Ltd.
1,619
JPY
+61
(+3.92%)
Dec 5, 3:30 pm JST
10.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,633
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,945 JPY
52 Week Low Nov 20, 2025
1,439 JPY
Yearly High Jan 10, 2025
1,945 JPY
Yearly Low Nov 20, 2025
1,439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,510 1,640 1,488 1,619 +110 +7.29% 6,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,468 1,510 1,468 1,509 +43 +2.93% 13,300
Nov 21, 2025 1,470 1,470 1,439 1,466 +1 +0.07% 7,700
Nov 14, 2025 1,455 1,495 1,455 1,465 +14 +0.96% 10,300
Nov 7, 2025 1,481 1,491 1,451 1,451 -29 -1.96% 2,800
Oct 31, 2025 1,499 1,524 1,480 1,480 -16 -1.07% 9,400
Oct 24, 2025 1,480 1,599 1,470 1,496 +16 +1.08% 28,200
Oct 17, 2025 1,503 1,503 1,460 1,480 -23 -1.53% 7,900
Oct 10, 2025 1,551 1,555 1,502 1,503 -49 -3.16% 8,400
Oct 3, 2025 1,620 1,620 1,512 1,552 -68 -4.20% 3,700
Sep 26, 2025 1,626 1,641 1,610 1,620 -13 -0.80% 6,200
Sep 19, 2025 1,639 1,645 1,620 1,633 -46 -2.74% 11,700
Sep 12, 2025 1,659 1,680 1,653 1,679 +28 +1.70% 5,400
Sep 5, 2025 1,672 1,672 1,645 1,651 -23 -1.37% 2,400
Aug 29, 2025 1,681 1,746 1,674 1,674 +4 +0.24% 10,500
Aug 22, 2025 1,651 1,680 1,650 1,670 +15 +0.91% 2,900
Aug 15, 2025 1,625 1,765 1,625 1,655 +42 +2.60% 11,000
Aug 8, 2025 1,746 1,746 1,613 1,613 -147 -8.35% 18,000
Aug 1, 2025 1,800 1,839 1,759 1,760 -50 -2.76% 1,200
Jul 25, 2025 1,812 1,910 1,810 1,810 -2 -0.11% 10,000
Jul 18, 2025 1,830 1,847 1,812 1,812 -18 -0.98% 8,200