DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 10, 2025

1,945 JPY

52 Week Low Nov 20, 2025

1,439 JPY

Yearly High Jan 10, 2025

1,945 JPY

Yearly Low Nov 20, 2025

1,439 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,650	1,650	1,649	1,650	0	0.00%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,646	1,650	1,635	1,650	+4	+0.24%	400
Dec 11, 2025	1,668	1,668	1,646	1,646	-19	-1.14%	700
Dec 10, 2025	1,658	1,673	1,658	1,665	-8	-0.48%	1,100
Dec 9, 2025	1,618	1,680	1,606	1,673	+19	+1.15%	3,900
Dec 8, 2025	1,613	1,654	1,596	1,654	+35	+2.16%	4,000
Dec 5, 2025	1,558	1,640	1,557	1,619	+61	+3.92%	3,700
Dec 4, 2025	1,511	1,558	1,511	1,558	ー	ー%	1,200
Dec 3, 2025	ー	ー	ー	1,511	ー	ー	0
Dec 2, 2025	1,510	1,518	1,488	1,511	+1	+0.07%	400
Dec 1, 2025	1,510	1,533	1,509	1,510	+1	+0.07%	1,000
Nov 28, 2025	1,510	1,510	1,509	1,509	+3	+0.20%	1,000
Nov 27, 2025	1,488	1,509	1,488	1,506	+18	+1.21%	9,800
Nov 26, 2025	1,481	1,488	1,477	1,488	+15	+1.02%	2,000
Nov 25, 2025	1,468	1,473	1,468	1,473	+7	+0.48%	500
Nov 21, 2025	1,469	1,469	1,455	1,466	+1	+0.07%	1,500
Nov 20, 2025	1,455	1,469	1,439	1,465	+18	+1.24%	3,600
Nov 19, 2025	1,447	1,447	1,447	1,447	0	0.00%	400
Nov 18, 2025	1,469	1,469	1,447	1,447	-3	-0.21%	700
Nov 17, 2025	1,470	1,470	1,450	1,450	-15	-1.02%	1,500
Nov 14, 2025	1,493	1,493	1,465	1,465	-30	-2.01%	2,600