Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,605 | 1,666 | 1,605 | 1,650 | +63 | +3.97% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,594 | 1,594 | 1,587 | 1,587 | +4 | +0.25% | 300 |
Dec 19, 2024 | 1,616 | 1,616 | 1,583 | 1,583 | -43 | -2.64% | 400 |
Dec 18, 2024 | 1,632 | 1,632 | 1,626 | 1,626 | +9 | +0.56% | 2,000 |
Dec 17, 2024 | 1,617 | 1,617 | 1,617 | 1,617 | +9 | +0.56% | 100 |
Dec 16, 2024 | 1,608 | 1,608 | 1,608 | 1,608 | +8 | +0.50% | 300 |
Dec 13, 2024 | 1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.00% | 600 |
Dec 12, 2024 | 1,591 | 1,600 | 1,591 | 1,600 | +25 | +1.59% | 1,600 |
Dec 11, 2024 | 1,575 | 1,575 | 1,575 | 1,575 | ー | ー% | 200 |
Dec 10, 2024 | ー | ー | ー | 1,575 | ー | ー | 0 |
Dec 9, 2024 | 1,575 | 1,575 | 1,575 | 1,575 | 0 | 0.00% | 100 |
Dec 6, 2024 | 1,577 | 1,577 | 1,537 | 1,575 | +38 | +2.47% | 400 |
Dec 5, 2024 | 1,587 | 1,587 | 1,537 | 1,537 | ー | ー% | 700 |
Dec 4, 2024 | ー | ー | ー | 1,587 | ー | ー | 0 |
Dec 3, 2024 | 1,587 | 1,587 | 1,587 | 1,587 | ー | ー% | 100 |
Dec 2, 2024 | ー | ー | ー | 1,570 | ー | ー | 0 |
Nov 29, 2024 | 1,570 | 1,570 | 1,570 | 1,570 | -20 | -1.26% | 200 |
Nov 28, 2024 | 1,590 | 1,590 | 1,590 | 1,590 | +8 | +0.51% | 1,600 |
Nov 27, 2024 | 1,580 | 1,582 | 1,572 | 1,582 | +10 | +0.64% | 3,300 |
Nov 26, 2024 | 1,560 | 1,572 | 1,560 | 1,572 | +23 | +1.48% | 400 |
Nov 25, 2024 | 1,548 | 1,549 | 1,548 | 1,549 | +1 | +0.06% | 300 |