DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 22, 2026

2,547 JPY

52 Week Low Nov 20, 2025

1,439 JPY

Yearly High Jan 22, 2026

2,547 JPY

Yearly Low Nov 20, 2025

1,439 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 26, 2026	1,830	1,924	1,830	1,903	+83	+4.56%	6,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 25, 2026	1,810	1,820	1,810	1,820	+15	+0.83%	700
Feb 24, 2026	1,793	1,805	1,793	1,805	+30	+1.69%	200
Feb 20, 2026	1,775	1,775	1,775	1,775	-3	-0.17%	100
Feb 19, 2026	1,802	1,802	1,778	1,778	-24	-1.33%	2,200
Feb 18, 2026	1,802	1,802	1,802	1,802	0	0.00%	100
Feb 17, 2026	1,815	1,816	1,801	1,802	-14	-0.77%	1,400
Feb 16, 2026	1,836	1,836	1,816	1,816	-20	-1.09%	300
Feb 13, 2026	1,890	1,890	1,836	1,836	-54	-2.86%	3,100
Feb 12, 2026	1,885	1,890	1,885	1,890	+9	+0.48%	600
Feb 10, 2026	1,848	1,892	1,848	1,881	+34	+1.84%	1,900
Feb 9, 2026	1,865	1,950	1,826	1,847	-4	-0.22%	5,000
Feb 6, 2026	1,827	1,864	1,811	1,851	+4	+0.22%	1,000
Feb 5, 2026	1,809	1,847	1,809	1,847	+38	+2.10%	900
Feb 4, 2026	1,840	1,840	1,808	1,809	-49	-2.64%	1,800
Feb 3, 2026	1,812	1,898	1,810	1,858	+46	+2.54%	1,900
Feb 2, 2026	1,913	1,913	1,810	1,812	-102	-5.33%	4,400
Jan 30, 2026	1,937	1,976	1,914	1,914	-63	-3.19%	2,900
Jan 29, 2026	1,950	2,000	1,950	1,977	-23	-1.15%	1,200
Jan 28, 2026	2,098	2,113	2,000	2,000	-87	-4.17%	7,300
Jan 27, 2026	2,104	2,111	2,061	2,087	+33	+1.61%	1,800