DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 22, 2026

2,547 JPY

52 Week Low Nov 20, 2025

1,439 JPY

Yearly High Jan 22, 2026

2,547 JPY

Yearly Low Jan 9, 2026

1,573 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	1,859	1,859	1,859	1,859	+10	+0.54%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	1,820	1,849	1,820	1,849	ー	ー%	500
Apr 10, 2026	ー	ー	ー	1,820	ー	ー	0
Apr 9, 2026	1,821	1,821	1,820	1,820	-1	-0.05%	300
Apr 8, 2026	1,821	1,821	1,821	1,821	0	0.00%	200
Apr 7, 2026	1,821	1,821	1,821	1,821	-24	-1.30%	100
Apr 6, 2026	1,863	1,863	1,845	1,845	ー	ー%	1,200
Apr 3, 2026	ー	ー	ー	1,863	ー	ー	0
Apr 2, 2026	1,863	1,863	1,863	1,863	+2	+0.11%	200
Apr 1, 2026	1,900	1,900	1,861	1,861	-39	-2.05%	200
Mar 31, 2026	1,900	1,900	1,900	1,900	0	0.00%	200
Mar 30, 2026	1,923	1,923	1,882	1,900	-28	-1.45%	3,000
Mar 27, 2026	1,880	1,928	1,880	1,928	+49	+2.61%	2,300
Mar 26, 2026	1,858	1,879	1,858	1,879	+31	+1.68%	900
Mar 25, 2026	1,846	1,848	1,846	1,848	ー	ー%	300
Mar 24, 2026	ー	ー	ー	1,832	ー	ー	0
Mar 23, 2026	1,852	1,852	1,832	1,832	-60	-3.17%	300
Mar 19, 2026	1,849	1,892	1,828	1,892	+33	+1.78%	400
Mar 18, 2026	1,825	1,859	1,825	1,859	-3	-0.16%	300
Mar 17, 2026	1,890	1,930	1,862	1,862	-18	-0.96%	1,000
Mar 16, 2026	1,870	1,880	1,870	1,880	+20	+1.08%	1,200