Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,582 | 1,617 | 1,582 | 1,617 | +44 | +2.80% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,573 | 1,573 | 1,573 | 1,573 | 0 | 0.00% | 100 |
Apr 23, 2025 | 1,613 | 1,613 | 1,573 | 1,573 | 0 | 0.00% | 200 |
Apr 22, 2025 | 1,573 | 1,573 | 1,573 | 1,573 | -11 | -0.69% | 200 |
Apr 21, 2025 | 1,577 | 1,593 | 1,553 | 1,584 | ー | ー% | 500 |
Apr 18, 2025 | ー | ー | ー | 1,617 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 1,617 | ー | ー | 0 |
Apr 16, 2025 | 1,617 | 1,617 | 1,617 | 1,617 | +9 | +0.56% | 1,700 |
Apr 15, 2025 | 1,608 | 1,608 | 1,608 | 1,608 | +8 | +0.50% | 1,100 |
Apr 14, 2025 | 1,520 | 1,600 | 1,520 | 1,600 | +110 | +7.38% | 1,100 |
Apr 11, 2025 | 1,490 | 1,490 | 1,490 | 1,490 | ー | ー% | 500 |
Apr 10, 2025 | ー | ー | ー | 1,492 | ー | ー | 0 |
Apr 9, 2025 | ー | ー | ー | 1,492 | ー | ー | 0 |
Apr 8, 2025 | 1,540 | 1,540 | 1,482 | 1,492 | +22 | +1.50% | 2,000 |
Apr 7, 2025 | 1,440 | 1,491 | 1,440 | 1,470 | -120 | -7.55% | 1,000 |
Apr 4, 2025 | 1,650 | 1,650 | 1,590 | 1,590 | -61 | -3.69% | 500 |
Apr 3, 2025 | 1,676 | 1,676 | 1,651 | 1,651 | +1 | +0.06% | 200 |
Apr 2, 2025 | 1,650 | 1,650 | 1,650 | 1,650 | -9 | -0.54% | 100 |
Apr 1, 2025 | 1,659 | 1,659 | 1,659 | 1,659 | ー | ー% | 300 |
Mar 31, 2025 | ー | ー | ー | 1,673 | ー | ー | 0 |
Mar 28, 2025 | 1,708 | 1,708 | 1,673 | 1,673 | -40 | -2.34% | 3,200 |