kabutan

DAIMARU ENAWIN Co.,Ltd.(9818) Historical

9818
TSE Standard
DAIMARU ENAWIN Co.,Ltd.
1,619
JPY
+61
(+3.92%)
Dec 5, 3:30 pm JST
10.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,633
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,945 JPY
52 Week Low Nov 20, 2025
1,439 JPY
Yearly High Jan 10, 2025
1,945 JPY
Yearly Low Nov 20, 2025
1,439 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,558 1,640 1,557 1,619 +61 +3.92% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,511 1,558 1,511 1,558 ー ー% 1,200
Dec 3, 2025 ー ー ー 1,511 ー ー 0
Dec 2, 2025 1,510 1,518 1,488 1,511 +1 +0.07% 400
Dec 1, 2025 1,510 1,533 1,509 1,510 +1 +0.07% 1,000
Nov 28, 2025 1,510 1,510 1,509 1,509 +3 +0.20% 1,000
Nov 27, 2025 1,488 1,509 1,488 1,506 +18 +1.21% 9,800
Nov 26, 2025 1,481 1,488 1,477 1,488 +15 +1.02% 2,000
Nov 25, 2025 1,468 1,473 1,468 1,473 +7 +0.48% 500
Nov 21, 2025 1,469 1,469 1,455 1,466 +1 +0.07% 1,500
Nov 20, 2025 1,455 1,469 1,439 1,465 +18 +1.24% 3,600
Nov 19, 2025 1,447 1,447 1,447 1,447 0 0.00% 400
Nov 18, 2025 1,469 1,469 1,447 1,447 -3 -0.21% 700
Nov 17, 2025 1,470 1,470 1,450 1,450 -15 -1.02% 1,500
Nov 14, 2025 1,493 1,493 1,465 1,465 -30 -2.01% 2,600
Nov 13, 2025 1,473 1,495 1,473 1,495 +22 +1.49% 5,300
Nov 12, 2025 1,460 1,473 1,456 1,473 +15 +1.03% 500
Nov 11, 2025 1,460 1,467 1,455 1,458 +3 +0.21% 1,300
Nov 10, 2025 1,455 1,455 1,455 1,455 +4 +0.28% 600
Nov 7, 2025 1,460 1,460 1,451 1,451 -9 -0.62% 500
Nov 6, 2025 1,490 1,491 1,460 1,460 -27 -1.82% 1,600