DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 10, 2025

1,945 JPY

52 Week Low Oct 9, 2024

1,405 JPY

Yearly High Jan 10, 2025

1,945 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,760	1,760	1,760	1,760	ー	ー%	100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2018	984	1,022	945	1,020	+33	+3.34%	34,800
Oct, 2018	1,010	1,037	952	987	-14	-1.40%	56,500
Sep, 2018	1,020	1,080	971	1,001	-49	-4.67%	48,400
Aug, 2018	1,021	1,099	1,006	1,050	+24	+2.34%	23,300
Jul, 2018	1,079	1,079	940	1,026	-54	-5.00%	63,600
Jun, 2018	887	1,134	887	1,080	+191	+21.48%	157,000
May, 2018	834	912	828	889	+60	+7.24%	47,400
Apr, 2018	849	855	800	829	-10	-1.19%	36,000
Mar, 2018	832	902	800	839	+2	+0.24%	115,900
Feb, 2018	883	899	835	837	-55	-6.17%	58,100
Jan, 2018	917	941	884	892	-25	-2.73%	72,700
Dec, 2017	837	932	835	917	+82	+9.82%	79,300
Nov, 2017	832	839	803	835	-5	-0.60%	30,400
Oct, 2017	823	849	811	840	+21	+2.56%	25,300
Sep, 2017	809	848	796	819	+10	+1.24%	28,900
Aug, 2017	811	823	804	809	-5	-0.61%	21,800
Jul, 2017	830	830	802	814	-16	-1.93%	34,100
Jun, 2017	800	855	789	830	+33	+4.14%	78,400
May, 2017	795	815	792	797	+2	+0.25%	16,600
Apr, 2017	784	800	760	795	+13	+1.66%	26,200