DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 10, 2025

1,945 JPY

52 Week Low Oct 9, 2024

1,405 JPY

Yearly High Jan 10, 2025

1,945 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,760	1,760	1,760	1,760	ー	ー%	100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2020	1,281	1,412	1,221	1,221	-77	-5.93%	28,400
Jun, 2020	1,266	1,399	1,266	1,298	+8	+0.62%	26,400
May, 2020	1,264	1,378	1,211	1,290	+33	+2.63%	26,700
Apr, 2020	1,397	1,400	1,150	1,257	-209	-14.26%	31,100
Mar, 2020	1,250	1,480	1,005	1,466	+223	+17.94%	60,400
Feb, 2020	1,300	1,357	1,152	1,243	-68	-5.19%	27,000
Jan, 2020	1,405	1,590	1,311	1,311	-102	-7.22%	80,900
Dec, 2019	1,379	1,423	1,352	1,413	+28	+2.02%	40,100
Nov, 2019	1,396	1,450	1,345	1,385	-19	-1.35%	25,100
Oct, 2019	1,290	1,469	1,275	1,404	+84	+6.36%	24,100
Sep, 2019	1,278	1,330	1,262	1,320	+23	+1.77%	19,500
Aug, 2019	1,477	1,500	1,260	1,297	-189	-12.72%	36,000
Jul, 2019	1,200	1,580	1,188	1,486	+282	+23.42%	67,600
Jun, 2019	1,110	1,212	1,081	1,204	+70	+6.17%	39,900
May, 2019	1,093	1,174	964	1,134	+47	+4.32%	48,800
Apr, 2019	1,060	1,118	998	1,087	+27	+2.55%	28,500
Mar, 2019	1,019	1,185	994	1,060	+56	+5.58%	46,300
Feb, 2019	986	1,050	986	1,004	+23	+2.34%	26,900
Jan, 2019	1,040	1,079	977	981	-53	-5.13%	55,500
Dec, 2018	1,020	1,048	938	1,034	+14	+1.37%	58,400