DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 10, 2025

1,945 JPY

52 Week Low Oct 9, 2024

1,405 JPY

Yearly High Jan 10, 2025

1,945 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,760	1,760	1,760	1,760	ー	ー%	100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2022	1,105	1,124	1,036	1,082	-17	-1.55%	62,000
Feb, 2022	1,115	1,129	1,022	1,099	-16	-1.43%	47,900
Jan, 2022	1,301	1,349	1,066	1,115	-187	-14.36%	114,400
Dec, 2021	1,446	1,510	1,263	1,302	-152	-10.45%	96,900
Nov, 2021	1,274	1,484	1,251	1,454	+180	+14.13%	102,100
Oct, 2021	1,479	1,503	1,242	1,274	-235	-15.57%	129,600
Sep, 2021	2,117	2,121	1,473	1,509	-658	-30.36%	465,100
Aug, 2021	1,560	3,740	1,499	2,167	+677	+45.44%	3,105,200
Jul, 2021	1,432	1,600	1,430	1,490	+56	+3.91%	33,300
Jun, 2021	1,348	1,470	1,310	1,434	+86	+6.38%	31,200
May, 2021	1,358	1,400	1,291	1,348	-11	-0.81%	15,800
Apr, 2021	1,305	1,392	1,305	1,359	+36	+2.72%	11,400
Mar, 2021	1,339	1,384	1,303	1,323	-46	-3.36%	17,500
Feb, 2021	1,359	1,410	1,339	1,369	-3	-0.22%	14,700
Jan, 2021	1,365	1,559	1,365	1,372	-23	-1.65%	31,600
Dec, 2020	1,367	1,422	1,330	1,395	+13	+0.94%	30,900
Nov, 2020	1,387	1,410	1,303	1,382	-5	-0.36%	16,800
Oct, 2020	1,362	1,460	1,330	1,387	+55	+4.13%	17,500
Sep, 2020	1,314	1,423	1,300	1,332	+18	+1.37%	14,100
Aug, 2020	1,251	1,433	1,171	1,314	+93	+7.62%	19,600