kabutan

DAIMARU ENAWIN Co.,Ltd.(9818) Historical

9818
TSE Standard
DAIMARU ENAWIN Co.,Ltd.
1,760
JPY
ー
(ー%)
Aug 1, 2:22 pm JST
11.68
USD
Aug 1, 1:22 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,945 JPY
52 Week Low Oct 9, 2024
1,405 JPY
Yearly High Jan 10, 2025
1,945 JPY
Yearly Low Apr 7, 2025
1,440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,760 1,760 1,760 1,760 ー ー% 100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2023 1,171 1,223 1,162 1,207 +36 +3.07% 23,000
Oct, 2023 1,205 1,299 1,140 1,171 -62 -5.03% 37,800
Sep, 2023 1,237 1,277 1,201 1,233 -4 -0.32% 20,100
Aug, 2023 1,219 1,284 1,180 1,237 -12 -0.96% 27,400
Jul, 2023 1,338 1,342 1,239 1,249 -89 -6.65% 39,200
Jun, 2023 1,286 1,343 1,283 1,338 +38 +2.92% 34,800
May, 2023 1,316 1,332 1,250 1,300 -30 -2.26% 18,000
Apr, 2023 1,246 1,330 1,214 1,330 +72 +5.72% 18,000
Mar, 2023 1,198 1,326 1,198 1,258 +62 +5.18% 18,100
Feb, 2023 1,260 1,260 1,191 1,196 -64 -5.08% 15,400
Jan, 2023 1,187 1,279 1,159 1,260 +60 +5.00% 28,500
Dec, 2022 1,204 1,315 1,199 1,200 -42 -3.38% 30,300
Nov, 2022 1,180 1,277 1,086 1,242 +92 +8.00% 23,500
Oct, 2022 1,180 1,255 1,146 1,150 -79 -6.43% 17,600
Sep, 2022 1,220 1,277 1,101 1,229 -16 -1.29% 16,900
Aug, 2022 1,216 1,271 1,131 1,245 +36 +2.98% 20,800
Jul, 2022 1,056 1,270 1,056 1,209 +123 +11.33% 37,900
Jun, 2022 1,074 1,150 1,037 1,086 +12 +1.12% 47,000
May, 2022 1,032 1,087 1,000 1,074 +12 +1.13% 29,800
Apr, 2022 1,080 1,098 1,000 1,062 -20 -1.85% 38,300