DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 10, 2025

1,945 JPY

52 Week Low Oct 9, 2024

1,405 JPY

Yearly High Jan 10, 2025

1,945 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,760	1,760	1,760	1,760	ー	ー%	100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2002	690	720	690	720	+50	+7.46%	13,000
Feb, 2002	650	675	650	670	+20	+3.08%	10,000
Jan, 2002	640	650	620	650	+10	+1.56%	15,000
Dec, 2001	630	650	630	640	-11	-1.69%	29,000
Nov, 2001	680	680	651	651	-43	-6.20%	14,000
Oct, 2001	713	723	683	694	-24	-3.34%	13,000
Sep, 2001	727	727	718	718	-18	-2.45%	15,400
Aug, 2001	736	740	736	736	-9	-1.21%	17,600
Jul, 2001	783	783	745	745	-29	-3.75%	25,300
Jun, 2001	745	774	727	774	+20	+2.65%	22,000
May, 2001	745	754	727	754	+18	+2.45%	24,200
Apr, 2001	745	745	709	736	+37	+5.29%	15,400
Mar, 2001	663	699	663	699	0	0.00%	13,200
Feb, 2001	713	713	663	699	0	0.00%	18,700
Jan, 2001	663	713	663	699	+36	+5.43%	12,100
Dec, 2000	672	704	663	663	-9	-1.34%	26,400
Nov, 2000	681	690	599	672	-1	-0.15%	13,200
Oct, 2000	681	699	654	673	-8	-1.17%	30,800
Sep, 2000	699	699	681	681	-46	-6.33%	13,200
Aug, 2000	713	736	713	727	ー	ー%	14,300