DAIMARU ENAWIN Co.,Ltd.(9818) Historical

52 Week High Jan 10, 2025

1,945 JPY

52 Week Low Oct 9, 2024

1,405 JPY

Yearly High Jan 10, 2025

1,945 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,760	1,760	1,760	1,760	ー	ー%	100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,721	1,910	1,720	1,782	+66	+3.85%	24,400
Jun, 2025	1,678	1,838	1,638	1,716	+67	+4.06%	37,900
May, 2025	1,585	1,710	1,550	1,649	+64	+4.04%	18,400
Apr, 2025	1,659	1,676	1,440	1,585	-88	-5.26%	15,500
Mar, 2025	1,784	1,799	1,673	1,673	-111	-6.22%	15,200
Feb, 2025	1,849	1,918	1,730	1,784	-65	-3.52%	18,700
Jan, 2025	1,817	1,945	1,608	1,849	+42	+2.32%	49,600
Dec, 2024	1,587	1,811	1,537	1,807	+237	+15.10%	26,800
Nov, 2024	1,477	1,590	1,471	1,570	+93	+6.30%	15,100
Oct, 2024	1,511	1,751	1,405	1,477	-62	-4.03%	99,000
Sep, 2024	1,590	1,610	1,537	1,539	-66	-4.11%	13,300
Aug, 2024	1,607	1,611	1,427	1,605	-4	-0.25%	17,500
Jul, 2024	1,555	1,700	1,555	1,609	+26	+1.64%	45,100
Jun, 2024	1,501	1,677	1,499	1,583	+83	+5.53%	36,100
May, 2024	1,473	1,595	1,410	1,500	+35	+2.39%	39,600
Apr, 2024	1,402	1,465	1,351	1,465	+44	+3.10%	25,500
Mar, 2024	1,481	1,498	1,358	1,421	-64	-4.31%	43,800
Feb, 2024	1,400	1,599	1,379	1,485	+76	+5.39%	46,400
Jan, 2024	1,250	1,515	1,222	1,409	+150	+11.91%	86,300
Dec, 2023	1,188	1,325	1,188	1,259	+52	+4.31%	49,600