Striders Corporation(9816) Historical

52 Week High Jun 3, 2025

290 JPY

52 Week Low Aug 8, 2024

187 JPY

Yearly High Jun 3, 2025

290 JPY

Yearly Low Apr 7, 2025

191 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	197	290	191	276	+79	+40.10%	3,836,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	210	267	146	197	-12	-5.74%	6,007,400
2023	211	310	205	209	-2	-0.95%	18,235,300
2022	228	299	204	211	-9	-4.09%	5,881,700
2021	380	395	205	220	-168	-43.30%	6,801,900
2020	318	538	230	388	+68	+21.25%	36,276,900
2019	245	390	243	320	+69	+27.49%	3,537,700
2018	467	589	230	251	-214	-46.02%	6,964,900
2017	740	870	421	465	-265	-36.30%	18,781,900
2016	780	910	450	730	-60	-7.59%	21,171,200
2015	820	1,060	560	790	0	0.00%	25,913,300
2014	640	1,340	450	790	+150	+23.44%	75,342,600
2013	180	940	170	640	+470	+276.47%	98,314,900
2012	150	650	140	170	+20	+13.33%	28,449,700
2011	170	250	100	150	-20	-11.76%	5,587,600
2010	200	300	150	170	-30	-15.00%	2,921,100
2009	110	400	80	200	+90	+81.82%	10,578,800
2008	140	400	100	110	-30	-21.43%	12,485,300
2007	560	640	130	140	-430	-75.44%	10,444,000
2006	1,490	1,660	380	570	-910	-61.49%	33,805,900
2005	1,670	2,470	1,350	1,480	-190	-11.38%	11,576,800