Striders Corporation(9816) Historical

52 Week High Dec 2, 2025

384 JPY

52 Week Low Apr 7, 2025

191 JPY

Yearly High Dec 2, 2025

384 JPY

Yearly Low Apr 7, 2025

191 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	295	336	287	297	+3	+1.02%	472,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	294	-0.34%	301	152,100	0	562,000	ー
Jan 16, 2026	295	-3.91%	296	106,100	0	540,600	ー
Jan 9, 2026	307	-3.76%	309	174,500	0	545,700	ー
Dec 30, 2025	319	-2.15%	325	34,000	ー	ー	ー
Dec 26, 2025	326	-3.55%	331	119,300	0	530,100	ー
Dec 19, 2025	338	+5.30%	332	181,300	0	567,300	ー
Dec 12, 2025	321	-0.31%	326	205,500	0	620,500	ー
Dec 5, 2025	322	-1.23%	343	647,600	3,000	638,700	212.90
Nov 28, 2025	326	-6.05%	323	1,282,500	2,000	772,400	386.20
Nov 21, 2025	347	+24.37%	312	2,231,700	25,000	758,900	30.36
Nov 14, 2025	279	+2.57%	303	755,900	0	814,000	ー
Nov 7, 2025	272	+3.42%	270	47,700	0	809,800	ー
Oct 31, 2025	263	-4.36%	269	179,600	0	769,800	ー
Oct 24, 2025	275	+4.17%	269	39,600	0	642,100	ー
Oct 17, 2025	264	-2.22%	258	90,000	0	630,100	ー
Oct 10, 2025	270	-1.10%	272	25,200	0	596,700	ー
Oct 3, 2025	273	-2.85%	274	44,100	0	605,600	ー
Sep 26, 2025	281	-0.35%	286	57,500	0	615,100	ー
Sep 19, 2025	282	+4.44%	293	224,400	0	595,700	ー
Sep 12, 2025	270	+1.12%	269	52,300	0	588,300	ー