Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 257 | 289 | 255 | 265 | +9 | +3.52% | 2,171,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 256 | -0.78% | 255 | 16,900 | 0 | 477,300 | ー |
May 2, 2025 | 258 | 0.00% | 255 | 28,600 | 0 | 469,100 | ー |
Apr 25, 2025 | 258 | +4.88% | 254 | 34,500 | 0 | 452,500 | ー |
Apr 18, 2025 | 246 | +7.42% | 243 | 120,100 | 0 | 444,400 | ー |
Apr 11, 2025 | 229 | +1.78% | 230 | 243,400 | 900 | 425,000 | 472.22 |
Apr 4, 2025 | 225 | -6.64% | 232 | 34,700 | 0 | 435,600 | ー |
Mar 28, 2025 | 241 | -3.60% | 250 | 29,300 | 0 | 440,600 | ー |
Mar 21, 2025 | 250 | +2.04% | 251 | 35,600 | 0 | 665,900 | ー |
Mar 14, 2025 | 245 | +1.66% | 253 | 168,500 | 0 | 652,100 | ー |
Mar 7, 2025 | 241 | +1.69% | 240 | 105,800 | 0 | 623,000 | ー |
Feb 28, 2025 | 237 | +5.33% | 233 | 100,600 | 0 | 595,600 | ー |
Feb 21, 2025 | 225 | +1.81% | 226 | 48,200 | 0 | 580,400 | ー |
Feb 14, 2025 | 221 | +0.91% | 217 | 47,500 | 0 | 546,900 | ー |
Feb 7, 2025 | 219 | +0.46% | 214 | 35,300 | 0 | 524,000 | ー |
Jan 31, 2025 | 218 | +2.35% | 216 | 40,000 | 0 | 505,200 | ー |
Jan 24, 2025 | 213 | -0.47% | 213 | 53,600 | 0 | 486,900 | ー |
Jan 17, 2025 | 214 | +1.90% | 209 | 57,800 | 0 | 469,900 | ー |
Jan 10, 2025 | 210 | +6.60% | 204 | 42,300 | 0 | 460,500 | ー |
Dec 30, 2024 | 197 | 0.00% | 197 | 4,700 | ー | ー | ー |
Dec 27, 2024 | 197 | -1.01% | 197 | 66,500 | 0 | 436,300 | ー |