Striders Corporation(9816) Historical

52 Week High Dec 2, 2025

384 JPY

52 Week Low May 27, 2025

247 JPY

Yearly High Feb 17, 2026

348 JPY

Yearly Low Jan 27, 2026

287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	321	325	317	319	-2	-0.62%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	321	+0.31%	328	19,700	0	781,800	ー
Apr 17, 2026	320	-0.31%	323	42,000	0	778,200	ー
Apr 10, 2026	321	+2.23%	315	26,200	0	675,600	ー
Apr 3, 2026	314	-1.26%	308	24,900	0	661,100	ー
Mar 27, 2026	318	-1.85%	319	48,100	0	648,100	ー
Mar 19, 2026	324	+1.57%	325	25,800	0	653,000	ー
Mar 13, 2026	319	0.00%	319	19,200	0	646,700	ー
Mar 6, 2026	319	-1.54%	323	63,700	0	644,500	ー
Feb 27, 2026	324	+1.57%	316	23,200	0	641,100	ー
Feb 20, 2026	319	+2.90%	324	275,600	0	637,500	ー
Feb 13, 2026	310	+2.31%	317	253,100	0	547,000	ー
Feb 6, 2026	303	+2.02%	294	91,800	0	534,300	ー
Jan 30, 2026	297	+1.02%	310	440,300	0	569,300	ー
Jan 23, 2026	294	-0.34%	301	152,100	0	562,000	ー
Jan 16, 2026	295	-3.91%	296	106,100	0	540,600	ー
Jan 9, 2026	307	-3.76%	309	174,500	0	545,700	ー
Dec 30, 2025	319	-2.15%	325	34,000	ー	ー	ー
Dec 26, 2025	326	-3.55%	331	119,300	0	530,100	ー
Dec 19, 2025	338	+5.30%	332	181,300	0	567,300	ー
Dec 12, 2025	321	-0.31%	326	205,500	0	620,500	ー