kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
316
JPY
-15
(-4.53%)
Dec 5, 1:32 pm JST
2.03
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
316.1
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 335 384 315 316 -10 -3.07% 641,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 326 -6.05% 323 1,282,500 2,000 772,400 386.20
Nov 21, 2025 347 +24.37% 312 2,231,700 25,000 758,900 30.36
Nov 14, 2025 279 +2.57% 303 755,900 0 814,000 ー
Nov 7, 2025 272 +3.42% 270 47,700 0 809,800 ー
Oct 31, 2025 263 -4.36% 269 179,600 0 769,800 ー
Oct 24, 2025 275 +4.17% 269 39,600 0 642,100 ー
Oct 17, 2025 264 -2.22% 258 90,000 0 630,100 ー
Oct 10, 2025 270 -1.10% 272 25,200 0 596,700 ー
Oct 3, 2025 273 -2.85% 274 44,100 0 605,600 ー
Sep 26, 2025 281 -0.35% 286 57,500 0 615,100 ー
Sep 19, 2025 282 +4.44% 293 224,400 0 595,700 ー
Sep 12, 2025 270 +1.12% 269 52,300 0 588,300 ー
Sep 5, 2025 267 -4.30% 272 33,900 0 580,000 ー
Aug 29, 2025 279 +1.45% 277 44,200 0 631,500 ー
Aug 22, 2025 275 0.00% 275 59,500 0 614,600 ー
Aug 15, 2025 275 -2.14% 279 76,900 0 648,700 ー
Aug 8, 2025 281 +0.36% 275 116,700 0 620,400 ー
Aug 1, 2025 280 +8.53% 267 42,700 0 591,400 ー
Jul 25, 2025 258 +0.78% 254 45,800 0 601,600 ー
Jul 18, 2025 256 0.00% 257 6,800 0 590,600 ー