Striders Corporation(9816) Historical

52 Week High Dec 2, 2025

384 JPY

52 Week Low Apr 7, 2025

191 JPY

Yearly High Dec 2, 2025

384 JPY

Yearly Low Apr 7, 2025

191 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	321	322	319	319	-2	-0.62%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	319	0.00%	319	19,200	ー	ー	ー
Mar 6, 2026	319	-1.54%	323	63,700	0	644,500	ー
Feb 27, 2026	324	+1.57%	316	23,200	0	641,100	ー
Feb 20, 2026	319	+2.90%	324	275,600	0	637,500	ー
Feb 13, 2026	310	+2.31%	317	253,100	0	547,000	ー
Feb 6, 2026	303	+2.02%	294	91,800	0	534,300	ー
Jan 30, 2026	297	+1.02%	310	440,300	0	569,300	ー
Jan 23, 2026	294	-0.34%	301	152,100	0	562,000	ー
Jan 16, 2026	295	-3.91%	296	106,100	0	540,600	ー
Jan 9, 2026	307	-3.76%	309	174,500	0	545,700	ー
Dec 30, 2025	319	-2.15%	325	34,000	ー	ー	ー
Dec 26, 2025	326	-3.55%	331	119,300	0	530,100	ー
Dec 19, 2025	338	+5.30%	332	181,300	0	567,300	ー
Dec 12, 2025	321	-0.31%	326	205,500	0	620,500	ー
Dec 5, 2025	322	-1.23%	343	647,600	3,000	638,700	212.90
Nov 28, 2025	326	-6.05%	323	1,282,500	2,000	772,400	386.20
Nov 21, 2025	347	+24.37%	312	2,231,700	25,000	758,900	30.36
Nov 14, 2025	279	+2.57%	303	755,900	0	814,000	ー
Nov 7, 2025	272	+3.42%	270	47,700	0	809,800	ー
Oct 31, 2025	263	-4.36%	269	179,600	0	769,800	ー