Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 321 | 322 | 319 | 319 | -2 | -0.62% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 320 | 324 | 318 | 321 | +2 | +0.63% | 4,600 |
| Mar 11, 2026 | 323 | 324 | 319 | 319 | -2 | -0.62% | 1,900 |
| Mar 10, 2026 | 320 | 322 | 319 | 321 | +3 | +0.94% | 2,700 |
| Mar 9, 2026 | 325 | 325 | 315 | 318 | -1 | -0.31% | 6,900 |
| Mar 6, 2026 | 320 | 320 | 318 | 319 | -1 | -0.31% | 2,800 |
| Mar 5, 2026 | 316 | 325 | 316 | 320 | +4 | +1.27% | 6,100 |
| Mar 4, 2026 | 323 | 327 | 314 | 316 | -14 | -4.24% | 18,000 |
| Mar 3, 2026 | 325 | 330 | 322 | 330 | +6 | +1.85% | 20,400 |
| Mar 2, 2026 | 330 | 334 | 324 | 324 | 0 | 0.00% | 16,400 |
| Feb 27, 2026 | 317 | 325 | 316 | 324 | +8 | +2.53% | 5,600 |
| Feb 26, 2026 | 311 | 319 | 311 | 316 | -2 | -0.63% | 6,300 |
| Feb 25, 2026 | 315 | 321 | 315 | 318 | +5 | +1.60% | 2,300 |
| Feb 24, 2026 | 315 | 316 | 312 | 313 | -6 | -1.88% | 9,000 |
| Feb 20, 2026 | 333 | 333 | 319 | 319 | -5 | -1.54% | 14,300 |
| Feb 19, 2026 | 324 | 337 | 323 | 324 | 0 | 0.00% | 34,700 |
| Feb 18, 2026 | 338 | 339 | 324 | 324 | -21 | -6.09% | 62,400 |
| Feb 17, 2026 | 307 | 348 | 307 | 345 | +38 | +12.38% | 101,400 |
| Feb 16, 2026 | 313 | 315 | 299 | 307 | -3 | -0.97% | 62,800 |
| Feb 13, 2026 | 322 | 323 | 310 | 310 | -11 | -3.43% | 22,500 |
| Feb 12, 2026 | 324 | 332 | 316 | 321 | +2 | +0.63% | 112,300 |