Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 302 | 302 | 294 | 297 | -6 | -1.98% | 46,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 297 | 336 | 297 | 303 | +12 | +4.12% | 344,100 |
| Jan 27, 2026 | 294 | 295 | 287 | 291 | -3 | -1.02% | 31,500 |
| Jan 26, 2026 | 295 | 295 | 292 | 294 | 0 | 0.00% | 4,700 |
| Jan 23, 2026 | 297 | 297 | 292 | 294 | +2 | +0.68% | 12,400 |
| Jan 22, 2026 | 294 | 297 | 292 | 292 | -2 | -0.68% | 3,900 |
| Jan 21, 2026 | 305 | 305 | 292 | 294 | -7 | -2.33% | 21,700 |
| Jan 20, 2026 | 302 | 327 | 291 | 301 | +11 | +3.79% | 99,600 |
| Jan 19, 2026 | 291 | 292 | 288 | 290 | -5 | -1.69% | 14,500 |
| Jan 16, 2026 | 298 | 298 | 291 | 295 | -6 | -1.99% | 30,200 |
| Jan 15, 2026 | 309 | 309 | 293 | 301 | +8 | +2.73% | 14,400 |
| Jan 14, 2026 | 295 | 300 | 291 | 293 | -9 | -2.98% | 44,000 |
| Jan 13, 2026 | 307 | 309 | 301 | 302 | -5 | -1.63% | 17,500 |
| Jan 9, 2026 | 307 | 320 | 305 | 307 | +1 | +0.33% | 36,600 |
| Jan 8, 2026 | 320 | 320 | 304 | 306 | +6 | +2.00% | 32,500 |
| Jan 7, 2026 | 318 | 318 | 296 | 300 | -15 | -4.76% | 57,200 |
| Jan 6, 2026 | 322 | 322 | 305 | 315 | -6 | -1.87% | 28,900 |
| Jan 5, 2026 | 319 | 324 | 315 | 321 | +2 | +0.63% | 19,300 |
| Dec 30, 2025 | 326 | 332 | 318 | 319 | -10 | -3.04% | 23,100 |
| Dec 29, 2025 | 326 | 333 | 325 | 329 | +3 | +0.92% | 10,900 |
| Dec 26, 2025 | 334 | 334 | 325 | 326 | -6 | -1.81% | 15,100 |