kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
318
JPY
-13
(-3.93%)
Dec 5, 2:16 pm JST
2.05
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
316.1
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 332 332 315 318 -13 -3.93% 36,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 350 350 323 331 -14 -4.06% 86,100
Dec 3, 2025 338 347 320 345 +6 +1.77% 93,100
Dec 2, 2025 331 384 331 339 0 0.00% 307,800
Dec 1, 2025 335 347 326 339 +13 +3.99% 119,800
Nov 28, 2025 327 342 309 326 -3 -0.91% 92,700
Nov 27, 2025 322 330 319 329 -1 -0.30% 65,500
Nov 26, 2025 341 345 315 330 -3 -0.90% 290,700
Nov 25, 2025 326 347 304 333 -14 -4.03% 833,600
Nov 21, 2025 280 347 278 347 +71 +25.72% 1,437,500
Nov 20, 2025 304 340 276 276 +9 +3.37% 760,200
Nov 19, 2025 278 278 265 267 -14 -4.98% 14,100
Nov 18, 2025 269 281 266 281 +9 +3.31% 11,600
Nov 17, 2025 275 276 272 272 -7 -2.51% 8,300
Nov 14, 2025 281 288 278 279 -5 -1.76% 16,000
Nov 13, 2025 275 288 275 284 +4 +1.43% 31,300
Nov 12, 2025 280 290 275 280 -4 -1.41% 60,100
Nov 11, 2025 288 347 277 284 +7 +2.53% 636,500
Nov 10, 2025 272 283 270 277 +5 +1.84% 12,000
Nov 7, 2025 273 273 270 272 +2 +0.74% 2,900
Nov 6, 2025 269 271 269 270 +1 +0.37% 3,800