kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
332
JPY
+11
(+3.43%)
Dec 15, 3:21 pm JST
2.14
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
332.3
Dec 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 322 341 314 332 +11 +3.43% 74,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 327 327 321 321 -1 -0.31% 9,400
Dec 11, 2025 320 326 320 322 +3 +0.94% 7,200
Dec 10, 2025 336 337 318 319 -15 -4.49% 62,100
Dec 9, 2025 332 345 317 334 +2 +0.60% 89,700
Dec 8, 2025 323 332 316 332 +10 +3.11% 37,100
Dec 5, 2025 332 332 315 322 -9 -2.72% 40,800
Dec 4, 2025 350 350 323 331 -14 -4.06% 86,100
Dec 3, 2025 338 347 320 345 +6 +1.77% 93,100
Dec 2, 2025 331 384 331 339 0 0.00% 307,800
Dec 1, 2025 335 347 326 339 +13 +3.99% 119,800
Nov 28, 2025 327 342 309 326 -3 -0.91% 92,700
Nov 27, 2025 322 330 319 329 -1 -0.30% 65,500
Nov 26, 2025 341 345 315 330 -3 -0.90% 290,700
Nov 25, 2025 326 347 304 333 -14 -4.03% 833,600
Nov 21, 2025 280 347 278 347 +71 +25.72% 1,437,500
Nov 20, 2025 304 340 276 276 +9 +3.37% 760,200
Nov 19, 2025 278 278 265 267 -14 -4.98% 14,100
Nov 18, 2025 269 281 266 281 +9 +3.31% 11,600
Nov 17, 2025 275 276 272 272 -7 -2.51% 8,300
Nov 14, 2025 281 288 278 279 -5 -1.76% 16,000