kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
297
JPY
-6
(-1.98%)
Jan 29, 3:30 pm JST
1.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 302 302 294 297 -6 -1.98% 46,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 297 336 297 303 +12 +4.12% 344,100
Jan 27, 2026 294 295 287 291 -3 -1.02% 31,500
Jan 26, 2026 295 295 292 294 0 0.00% 4,700
Jan 23, 2026 297 297 292 294 +2 +0.68% 12,400
Jan 22, 2026 294 297 292 292 -2 -0.68% 3,900
Jan 21, 2026 305 305 292 294 -7 -2.33% 21,700
Jan 20, 2026 302 327 291 301 +11 +3.79% 99,600
Jan 19, 2026 291 292 288 290 -5 -1.69% 14,500
Jan 16, 2026 298 298 291 295 -6 -1.99% 30,200
Jan 15, 2026 309 309 293 301 +8 +2.73% 14,400
Jan 14, 2026 295 300 291 293 -9 -2.98% 44,000
Jan 13, 2026 307 309 301 302 -5 -1.63% 17,500
Jan 9, 2026 307 320 305 307 +1 +0.33% 36,600
Jan 8, 2026 320 320 304 306 +6 +2.00% 32,500
Jan 7, 2026 318 318 296 300 -15 -4.76% 57,200
Jan 6, 2026 322 322 305 315 -6 -1.87% 28,900
Jan 5, 2026 319 324 315 321 +2 +0.63% 19,300
Dec 30, 2025 326 332 318 319 -10 -3.04% 23,100
Dec 29, 2025 326 333 325 329 +3 +0.92% 10,900
Dec 26, 2025 334 334 325 326 -6 -1.81% 15,100