kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
322
JPY
+3
(+0.94%)
Mar 16, 10:08 am JST
2.02
USD
Mar 15, 9:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 323 323 321 322 +3 +0.94% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 321 322 319 319 -2 -0.62% 3,100
Mar 12, 2026 320 324 318 321 +2 +0.63% 4,600
Mar 11, 2026 323 324 319 319 -2 -0.62% 1,900
Mar 10, 2026 320 322 319 321 +3 +0.94% 2,700
Mar 9, 2026 325 325 315 318 -1 -0.31% 6,900
Mar 6, 2026 320 320 318 319 -1 -0.31% 2,800
Mar 5, 2026 316 325 316 320 +4 +1.27% 6,100
Mar 4, 2026 323 327 314 316 -14 -4.24% 18,000
Mar 3, 2026 325 330 322 330 +6 +1.85% 20,400
Mar 2, 2026 330 334 324 324 0 0.00% 16,400
Feb 27, 2026 317 325 316 324 +8 +2.53% 5,600
Feb 26, 2026 311 319 311 316 -2 -0.63% 6,300
Feb 25, 2026 315 321 315 318 +5 +1.60% 2,300
Feb 24, 2026 315 316 312 313 -6 -1.88% 9,000
Feb 20, 2026 333 333 319 319 -5 -1.54% 14,300
Feb 19, 2026 324 337 323 324 0 0.00% 34,700
Feb 18, 2026 338 339 324 324 -21 -6.09% 62,400
Feb 17, 2026 307 348 307 345 +38 +12.38% 101,400
Feb 16, 2026 313 315 299 307 -3 -0.97% 62,800
Feb 13, 2026 322 323 310 310 -11 -3.43% 22,500