Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 332 | 332 | 315 | 318 | -13 | -3.93% | 36,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 350 | 350 | 323 | 331 | -14 | -4.06% | 86,100 |
| Dec 3, 2025 | 338 | 347 | 320 | 345 | +6 | +1.77% | 93,100 |
| Dec 2, 2025 | 331 | 384 | 331 | 339 | 0 | 0.00% | 307,800 |
| Dec 1, 2025 | 335 | 347 | 326 | 339 | +13 | +3.99% | 119,800 |
| Nov 28, 2025 | 327 | 342 | 309 | 326 | -3 | -0.91% | 92,700 |
| Nov 27, 2025 | 322 | 330 | 319 | 329 | -1 | -0.30% | 65,500 |
| Nov 26, 2025 | 341 | 345 | 315 | 330 | -3 | -0.90% | 290,700 |
| Nov 25, 2025 | 326 | 347 | 304 | 333 | -14 | -4.03% | 833,600 |
| Nov 21, 2025 | 280 | 347 | 278 | 347 | +71 | +25.72% | 1,437,500 |
| Nov 20, 2025 | 304 | 340 | 276 | 276 | +9 | +3.37% | 760,200 |
| Nov 19, 2025 | 278 | 278 | 265 | 267 | -14 | -4.98% | 14,100 |
| Nov 18, 2025 | 269 | 281 | 266 | 281 | +9 | +3.31% | 11,600 |
| Nov 17, 2025 | 275 | 276 | 272 | 272 | -7 | -2.51% | 8,300 |
| Nov 14, 2025 | 281 | 288 | 278 | 279 | -5 | -1.76% | 16,000 |
| Nov 13, 2025 | 275 | 288 | 275 | 284 | +4 | +1.43% | 31,300 |
| Nov 12, 2025 | 280 | 290 | 275 | 280 | -4 | -1.41% | 60,100 |
| Nov 11, 2025 | 288 | 347 | 277 | 284 | +7 | +2.53% | 636,500 |
| Nov 10, 2025 | 272 | 283 | 270 | 277 | +5 | +1.84% | 12,000 |
| Nov 7, 2025 | 273 | 273 | 270 | 272 | +2 | +0.74% | 2,900 |
| Nov 6, 2025 | 269 | 271 | 269 | 270 | +1 | +0.37% | 3,800 |