Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 255 | 256 | 251 | 256 | +1 | +0.39% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 255 | 259 | 255 | 255 | 0 | 0.00% | 2,800 |
May 7, 2025 | 255 | 258 | 253 | 255 | -3 | -1.16% | 6,700 |
May 2, 2025 | 253 | 258 | 253 | 258 | +3 | +1.18% | 9,100 |
May 1, 2025 | 251 | 260 | 251 | 255 | +3 | +1.19% | 10,000 |
Apr 30, 2025 | 258 | 258 | 252 | 252 | -6 | -2.33% | 3,300 |
Apr 28, 2025 | 255 | 258 | 255 | 258 | 0 | 0.00% | 6,200 |
Apr 25, 2025 | 257 | 262 | 255 | 258 | +1 | +0.39% | 8,400 |
Apr 24, 2025 | 255 | 258 | 253 | 257 | -1 | -0.39% | 1,900 |
Apr 23, 2025 | 251 | 258 | 251 | 258 | +3 | +1.18% | 6,800 |
Apr 22, 2025 | 242 | 255 | 242 | 255 | +13 | +5.37% | 13,100 |
Apr 21, 2025 | 246 | 247 | 241 | 242 | -4 | -1.63% | 4,300 |
Apr 18, 2025 | 249 | 250 | 245 | 246 | +2 | +0.82% | 3,200 |
Apr 17, 2025 | 245 | 249 | 244 | 244 | -1 | -0.41% | 2,100 |
Apr 16, 2025 | 250 | 254 | 245 | 245 | -3 | -1.21% | 6,800 |
Apr 15, 2025 | 242 | 255 | 242 | 248 | +6 | +2.48% | 18,600 |
Apr 14, 2025 | 237 | 252 | 231 | 242 | +13 | +5.68% | 89,400 |
Apr 11, 2025 | 215 | 257 | 215 | 229 | +14 | +6.51% | 204,500 |
Apr 10, 2025 | 219 | 221 | 211 | 215 | +4 | +1.90% | 7,800 |
Apr 9, 2025 | 214 | 214 | 206 | 211 | +3 | +1.44% | 4,200 |
Apr 8, 2025 | 200 | 210 | 200 | 208 | +9 | +4.52% | 10,300 |