kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
281
JPY
+5
(+1.81%)
Aug 8, 3:30 pm JST
1.90
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
290 JPY
52 Week Low Aug 13, 2024
189 JPY
Yearly High Jun 3, 2025
290 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 265 282 265 281 +14 +5.24% 188,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 252 272 249 267 +14 +5.53% 129,300
Jun, 2025 254 290 253 253 -2 -0.78% 1,036,600
May, 2025 251 289 247 255 +3 +1.19% 1,378,200
Apr, 2025 232 262 191 252 +15 +6.33% 433,400
Mar, 2025 240 270 230 237 0 0.00% 348,000
Feb, 2025 218 239 210 237 +19 +8.72% 231,600
Jan, 2025 197 220 197 218 +21 +10.66% 193,700
Dec, 2024 197 206 193 197 +3 +1.55% 326,000
Nov, 2024 200 246 194 194 -6 -3.00% 1,301,700
Oct, 2024 201 213 194 200 +1 +0.50% 122,700
Sep, 2024 200 202 190 199 0 0.00% 129,600
Aug, 2024 226 235 146 199 -29 -12.72% 1,073,400
Jul, 2024 225 230 224 228 +4 +1.79% 93,700
Jun, 2024 226 238 223 224 -3 -1.32% 214,100
May, 2024 219 234 217 227 +7 +3.18% 370,500
Apr, 2024 221 224 217 220 0 0.00% 159,600
Mar, 2024 213 267 212 220 +8 +3.77% 1,798,400
Feb, 2024 214 222 210 212 -5 -2.30% 194,700
Jan, 2024 210 224 207 217 +8 +3.83% 223,000
Dec, 2023 213 273 205 209 -5 -2.34% 2,029,900
1 2 3 4 5
...
15