kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
322
JPY
-9
(-2.72%)
Dec 5, 3:30 pm JST
2.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 335 384 315 322 -4 -1.23% 688,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 267 347 265 326 +63 +23.95% 4,317,800
Oct, 2025 278 285 250 263 -13 -4.71% 368,700
Sep, 2025 279 322 262 276 -3 -1.08% 377,900
Aug, 2025 265 288 265 279 +12 +4.49% 317,900
Jul, 2025 252 272 249 267 +14 +5.53% 129,300
Jun, 2025 254 290 253 253 -2 -0.78% 1,036,600
May, 2025 251 289 247 255 +3 +1.19% 1,378,200
Apr, 2025 232 262 191 252 +15 +6.33% 433,400
Mar, 2025 240 270 230 237 0 0.00% 348,000
Feb, 2025 218 239 210 237 +19 +8.72% 231,600
Jan, 2025 197 220 197 218 +21 +10.66% 193,700
Dec, 2024 197 206 193 197 +3 +1.55% 326,000
Nov, 2024 200 246 194 194 -6 -3.00% 1,301,700
Oct, 2024 201 213 194 200 +1 +0.50% 122,700
Sep, 2024 200 202 190 199 0 0.00% 129,600
Aug, 2024 226 235 146 199 -29 -12.72% 1,073,400
Jul, 2024 225 230 224 228 +4 +1.79% 93,700
Jun, 2024 226 238 223 224 -3 -1.32% 214,100
May, 2024 219 234 217 227 +7 +3.18% 370,500
Apr, 2024 221 224 217 220 0 0.00% 159,600