Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 335 | 384 | 315 | 322 | -4 | -1.23% | 688,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 267 | 347 | 265 | 326 | +63 | +23.95% | 4,317,800 |
| Oct, 2025 | 278 | 285 | 250 | 263 | -13 | -4.71% | 368,700 |
| Sep, 2025 | 279 | 322 | 262 | 276 | -3 | -1.08% | 377,900 |
| Aug, 2025 | 265 | 288 | 265 | 279 | +12 | +4.49% | 317,900 |
| Jul, 2025 | 252 | 272 | 249 | 267 | +14 | +5.53% | 129,300 |
| Jun, 2025 | 254 | 290 | 253 | 253 | -2 | -0.78% | 1,036,600 |
| May, 2025 | 251 | 289 | 247 | 255 | +3 | +1.19% | 1,378,200 |
| Apr, 2025 | 232 | 262 | 191 | 252 | +15 | +6.33% | 433,400 |
| Mar, 2025 | 240 | 270 | 230 | 237 | 0 | 0.00% | 348,000 |
| Feb, 2025 | 218 | 239 | 210 | 237 | +19 | +8.72% | 231,600 |
| Jan, 2025 | 197 | 220 | 197 | 218 | +21 | +10.66% | 193,700 |
| Dec, 2024 | 197 | 206 | 193 | 197 | +3 | +1.55% | 326,000 |
| Nov, 2024 | 200 | 246 | 194 | 194 | -6 | -3.00% | 1,301,700 |
| Oct, 2024 | 201 | 213 | 194 | 200 | +1 | +0.50% | 122,700 |
| Sep, 2024 | 200 | 202 | 190 | 199 | 0 | 0.00% | 129,600 |
| Aug, 2024 | 226 | 235 | 146 | 199 | -29 | -12.72% | 1,073,400 |
| Jul, 2024 | 225 | 230 | 224 | 228 | +4 | +1.79% | 93,700 |
| Jun, 2024 | 226 | 238 | 223 | 224 | -3 | -1.32% | 214,100 |
| May, 2024 | 219 | 234 | 217 | 227 | +7 | +3.18% | 370,500 |
| Apr, 2024 | 221 | 224 | 217 | 220 | 0 | 0.00% | 159,600 |