Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 265 | 282 | 265 | 281 | +14 | +5.24% | 188,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 252 | 272 | 249 | 267 | +14 | +5.53% | 129,300 |
Jun, 2025 | 254 | 290 | 253 | 253 | -2 | -0.78% | 1,036,600 |
May, 2025 | 251 | 289 | 247 | 255 | +3 | +1.19% | 1,378,200 |
Apr, 2025 | 232 | 262 | 191 | 252 | +15 | +6.33% | 433,400 |
Mar, 2025 | 240 | 270 | 230 | 237 | 0 | 0.00% | 348,000 |
Feb, 2025 | 218 | 239 | 210 | 237 | +19 | +8.72% | 231,600 |
Jan, 2025 | 197 | 220 | 197 | 218 | +21 | +10.66% | 193,700 |
Dec, 2024 | 197 | 206 | 193 | 197 | +3 | +1.55% | 326,000 |
Nov, 2024 | 200 | 246 | 194 | 194 | -6 | -3.00% | 1,301,700 |
Oct, 2024 | 201 | 213 | 194 | 200 | +1 | +0.50% | 122,700 |
Sep, 2024 | 200 | 202 | 190 | 199 | 0 | 0.00% | 129,600 |
Aug, 2024 | 226 | 235 | 146 | 199 | -29 | -12.72% | 1,073,400 |
Jul, 2024 | 225 | 230 | 224 | 228 | +4 | +1.79% | 93,700 |
Jun, 2024 | 226 | 238 | 223 | 224 | -3 | -1.32% | 214,100 |
May, 2024 | 219 | 234 | 217 | 227 | +7 | +3.18% | 370,500 |
Apr, 2024 | 221 | 224 | 217 | 220 | 0 | 0.00% | 159,600 |
Mar, 2024 | 213 | 267 | 212 | 220 | +8 | +3.77% | 1,798,400 |
Feb, 2024 | 214 | 222 | 210 | 212 | -5 | -2.30% | 194,700 |
Jan, 2024 | 210 | 224 | 207 | 217 | +8 | +3.83% | 223,000 |
Dec, 2023 | 213 | 273 | 205 | 209 | -5 | -2.34% | 2,029,900 |