kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
322
JPY
-9
(-2.72%)
Dec 5, 3:30 pm JST
2.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 335 384 315 322 -4 -1.23% 647,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 326 347 304 326 -21 -6.05% 1,282,500
Nov 21, 2025 275 347 265 347 +68 +24.37% 2,231,700
Nov 14, 2025 272 347 270 279 +7 +2.57% 755,900
Nov 7, 2025 267 273 267 272 +9 +3.42% 47,700
Oct 31, 2025 276 277 263 263 -12 -4.36% 179,600
Oct 24, 2025 265 276 258 275 +11 +4.17% 39,600
Oct 17, 2025 259 270 250 264 -6 -2.22% 90,000
Oct 10, 2025 273 278 265 270 -3 -1.10% 25,200
Oct 3, 2025 277 285 261 273 -8 -2.85% 44,100
Sep 26, 2025 290 293 281 281 -1 -0.35% 57,500
Sep 19, 2025 277 322 268 282 +12 +4.44% 224,400
Sep 12, 2025 267 274 262 270 +3 +1.12% 52,300
Sep 5, 2025 279 279 267 267 -12 -4.30% 33,900
Aug 29, 2025 275 281 273 279 +4 +1.45% 44,200
Aug 22, 2025 275 280 271 275 0 0.00% 59,500
Aug 15, 2025 278 288 275 275 -6 -2.14% 76,900
Aug 8, 2025 275 282 265 281 +1 +0.36% 116,700
Aug 1, 2025 260 280 256 280 +22 +8.53% 42,700
Jul 25, 2025 254 259 249 258 +2 +0.78% 45,800
Jul 18, 2025 257 261 255 256 0 0.00% 6,800