kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
297
JPY
-6
(-1.98%)
Jan 29, 3:30 pm JST
1.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 295 336 287 297 +3 +1.02% 472,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 291 327 288 294 -1 -0.34% 152,100
Jan 16, 2026 307 309 291 295 -12 -3.91% 106,100
Jan 9, 2026 319 324 296 307 -12 -3.76% 174,500
Dec 30, 2025 326 333 318 319 -7 -2.15% 34,000
Dec 26, 2025 338 347 325 326 -12 -3.55% 119,300
Dec 19, 2025 322 351 314 338 +17 +5.30% 181,300
Dec 12, 2025 323 345 316 321 -1 -0.31% 205,500
Dec 5, 2025 335 384 315 322 -4 -1.23% 647,600
Nov 28, 2025 326 347 304 326 -21 -6.05% 1,282,500
Nov 21, 2025 275 347 265 347 +68 +24.37% 2,231,700
Nov 14, 2025 272 347 270 279 +7 +2.57% 755,900
Nov 7, 2025 267 273 267 272 +9 +3.42% 47,700
Oct 31, 2025 276 277 263 263 -12 -4.36% 179,600
Oct 24, 2025 265 276 258 275 +11 +4.17% 39,600
Oct 17, 2025 259 270 250 264 -6 -2.22% 90,000
Oct 10, 2025 273 278 265 270 -3 -1.10% 25,200
Oct 3, 2025 277 285 261 273 -8 -2.85% 44,100
Sep 26, 2025 290 293 281 281 -1 -0.35% 57,500
Sep 19, 2025 277 322 268 282 +12 +4.44% 224,400
Sep 12, 2025 267 274 262 270 +3 +1.12% 52,300