Striders Corporation(9816) Historical

52 Week High Dec 2, 2025

384 JPY

52 Week Low May 27, 2025

247 JPY

Yearly High Feb 17, 2026

348 JPY

Yearly Low Jan 27, 2026

287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	321	325	317	319	-2	-0.62%	10,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	329	333	321	321	+1	+0.31%	19,700
Apr 17, 2026	321	327	313	320	-1	-0.31%	42,000
Apr 10, 2026	306	323	306	321	+7	+2.23%	26,200
Apr 3, 2026	302	314	302	314	-4	-1.26%	24,900
Mar 27, 2026	324	333	312	318	-6	-1.85%	48,100
Mar 19, 2026	323	332	319	324	+5	+1.57%	25,800
Mar 13, 2026	325	325	315	319	0	0.00%	19,200
Mar 6, 2026	330	334	314	319	-5	-1.54%	63,700
Feb 27, 2026	315	325	311	324	+5	+1.57%	23,200
Feb 20, 2026	313	348	299	319	+9	+2.90%	275,600
Feb 13, 2026	307	332	305	310	+7	+2.31%	253,100
Feb 6, 2026	300	303	289	303	+6	+2.02%	91,800
Jan 30, 2026	295	336	287	297	+3	+1.02%	440,300
Jan 23, 2026	291	327	288	294	-1	-0.34%	152,100
Jan 16, 2026	307	309	291	295	-12	-3.91%	106,100
Jan 9, 2026	319	324	296	307	-12	-3.76%	174,500
Dec 30, 2025	326	333	318	319	-7	-2.15%	34,000
Dec 26, 2025	338	347	325	326	-12	-3.55%	119,300
Dec 19, 2025	322	351	314	338	+17	+5.30%	181,300
Dec 12, 2025	323	345	316	321	-1	-0.31%	205,500