Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 295 | 336 | 287 | 297 | +3 | +1.02% | 472,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 291 | 327 | 288 | 294 | -1 | -0.34% | 152,100 |
| Jan 16, 2026 | 307 | 309 | 291 | 295 | -12 | -3.91% | 106,100 |
| Jan 9, 2026 | 319 | 324 | 296 | 307 | -12 | -3.76% | 174,500 |
| Dec 30, 2025 | 326 | 333 | 318 | 319 | -7 | -2.15% | 34,000 |
| Dec 26, 2025 | 338 | 347 | 325 | 326 | -12 | -3.55% | 119,300 |
| Dec 19, 2025 | 322 | 351 | 314 | 338 | +17 | +5.30% | 181,300 |
| Dec 12, 2025 | 323 | 345 | 316 | 321 | -1 | -0.31% | 205,500 |
| Dec 5, 2025 | 335 | 384 | 315 | 322 | -4 | -1.23% | 647,600 |
| Nov 28, 2025 | 326 | 347 | 304 | 326 | -21 | -6.05% | 1,282,500 |
| Nov 21, 2025 | 275 | 347 | 265 | 347 | +68 | +24.37% | 2,231,700 |
| Nov 14, 2025 | 272 | 347 | 270 | 279 | +7 | +2.57% | 755,900 |
| Nov 7, 2025 | 267 | 273 | 267 | 272 | +9 | +3.42% | 47,700 |
| Oct 31, 2025 | 276 | 277 | 263 | 263 | -12 | -4.36% | 179,600 |
| Oct 24, 2025 | 265 | 276 | 258 | 275 | +11 | +4.17% | 39,600 |
| Oct 17, 2025 | 259 | 270 | 250 | 264 | -6 | -2.22% | 90,000 |
| Oct 10, 2025 | 273 | 278 | 265 | 270 | -3 | -1.10% | 25,200 |
| Oct 3, 2025 | 277 | 285 | 261 | 273 | -8 | -2.85% | 44,100 |
| Sep 26, 2025 | 290 | 293 | 281 | 281 | -1 | -0.35% | 57,500 |
| Sep 19, 2025 | 277 | 322 | 268 | 282 | +12 | +4.44% | 224,400 |
| Sep 12, 2025 | 267 | 274 | 262 | 270 | +3 | +1.12% | 52,300 |