kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
319
JPY
-2
(-0.62%)
Mar 13, 3:30 pm JST
2.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 321 322 319 319 -2 -0.62% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 325 325 315 319 0 0.00% 19,200
Mar 6, 2026 330 334 314 319 -5 -1.54% 63,700
Feb 27, 2026 315 325 311 324 +5 +1.57% 23,200
Feb 20, 2026 313 348 299 319 +9 +2.90% 275,600
Feb 13, 2026 307 332 305 310 +7 +2.31% 253,100
Feb 6, 2026 300 303 289 303 +6 +2.02% 91,800
Jan 30, 2026 295 336 287 297 +3 +1.02% 440,300
Jan 23, 2026 291 327 288 294 -1 -0.34% 152,100
Jan 16, 2026 307 309 291 295 -12 -3.91% 106,100
Jan 9, 2026 319 324 296 307 -12 -3.76% 174,500
Dec 30, 2025 326 333 318 319 -7 -2.15% 34,000
Dec 26, 2025 338 347 325 326 -12 -3.55% 119,300
Dec 19, 2025 322 351 314 338 +17 +5.30% 181,300
Dec 12, 2025 323 345 316 321 -1 -0.31% 205,500
Dec 5, 2025 335 384 315 322 -4 -1.23% 647,600
Nov 28, 2025 326 347 304 326 -21 -6.05% 1,282,500
Nov 21, 2025 275 347 265 347 +68 +24.37% 2,231,700
Nov 14, 2025 272 347 270 279 +7 +2.57% 755,900
Nov 7, 2025 267 273 267 272 +9 +3.42% 47,700
Oct 31, 2025 276 277 263 263 -12 -4.36% 179,600