Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 275 | 276 | 265 | 276 | -4 | -1.43% | 65,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 260 | 280 | 256 | 280 | +22 | +8.53% | 42,700 |
Jul 25, 2025 | 254 | 259 | 249 | 258 | +2 | +0.78% | 45,800 |
Jul 18, 2025 | 257 | 261 | 255 | 256 | 0 | 0.00% | 6,800 |
Jul 11, 2025 | 259 | 264 | 251 | 256 | -1 | -0.39% | 19,400 |
Jul 4, 2025 | 266 | 272 | 252 | 257 | -8 | -3.02% | 49,700 |
Jun 27, 2025 | 269 | 273 | 264 | 265 | -6 | -2.21% | 20,300 |
Jun 20, 2025 | 273 | 275 | 263 | 271 | -1 | -0.37% | 50,700 |
Jun 13, 2025 | 262 | 290 | 262 | 272 | +12 | +4.62% | 370,400 |
Jun 6, 2025 | 254 | 290 | 254 | 260 | +5 | +1.96% | 580,700 |
May 30, 2025 | 250 | 265 | 247 | 255 | +5 | +2.00% | 90,800 |
May 23, 2025 | 250 | 264 | 250 | 250 | -1 | -0.40% | 85,000 |
May 16, 2025 | 257 | 289 | 250 | 251 | -5 | -1.95% | 1,166,400 |
May 9, 2025 | 255 | 259 | 251 | 256 | -2 | -0.78% | 16,900 |
May 2, 2025 | 255 | 260 | 251 | 258 | 0 | 0.00% | 28,600 |
Apr 25, 2025 | 246 | 262 | 241 | 258 | +12 | +4.88% | 34,500 |
Apr 18, 2025 | 237 | 255 | 231 | 246 | +17 | +7.42% | 120,100 |
Apr 11, 2025 | 202 | 257 | 191 | 229 | +4 | +1.78% | 243,400 |
Apr 4, 2025 | 241 | 242 | 222 | 225 | -16 | -6.64% | 34,700 |
Mar 28, 2025 | 250 | 255 | 238 | 241 | -9 | -3.60% | 29,300 |
Mar 21, 2025 | 255 | 255 | 242 | 250 | +5 | +2.04% | 35,600 |