Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 335 | 384 | 315 | 322 | -4 | -1.23% | 647,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 326 | 347 | 304 | 326 | -21 | -6.05% | 1,282,500 |
| Nov 21, 2025 | 275 | 347 | 265 | 347 | +68 | +24.37% | 2,231,700 |
| Nov 14, 2025 | 272 | 347 | 270 | 279 | +7 | +2.57% | 755,900 |
| Nov 7, 2025 | 267 | 273 | 267 | 272 | +9 | +3.42% | 47,700 |
| Oct 31, 2025 | 276 | 277 | 263 | 263 | -12 | -4.36% | 179,600 |
| Oct 24, 2025 | 265 | 276 | 258 | 275 | +11 | +4.17% | 39,600 |
| Oct 17, 2025 | 259 | 270 | 250 | 264 | -6 | -2.22% | 90,000 |
| Oct 10, 2025 | 273 | 278 | 265 | 270 | -3 | -1.10% | 25,200 |
| Oct 3, 2025 | 277 | 285 | 261 | 273 | -8 | -2.85% | 44,100 |
| Sep 26, 2025 | 290 | 293 | 281 | 281 | -1 | -0.35% | 57,500 |
| Sep 19, 2025 | 277 | 322 | 268 | 282 | +12 | +4.44% | 224,400 |
| Sep 12, 2025 | 267 | 274 | 262 | 270 | +3 | +1.12% | 52,300 |
| Sep 5, 2025 | 279 | 279 | 267 | 267 | -12 | -4.30% | 33,900 |
| Aug 29, 2025 | 275 | 281 | 273 | 279 | +4 | +1.45% | 44,200 |
| Aug 22, 2025 | 275 | 280 | 271 | 275 | 0 | 0.00% | 59,500 |
| Aug 15, 2025 | 278 | 288 | 275 | 275 | -6 | -2.14% | 76,900 |
| Aug 8, 2025 | 275 | 282 | 265 | 281 | +1 | +0.36% | 116,700 |
| Aug 1, 2025 | 260 | 280 | 256 | 280 | +22 | +8.53% | 42,700 |
| Jul 25, 2025 | 254 | 259 | 249 | 258 | +2 | +0.78% | 45,800 |
| Jul 18, 2025 | 257 | 261 | 255 | 256 | 0 | 0.00% | 6,800 |