kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
276
JPY
+5
(+1.85%)
Aug 7, 3:24 pm JST
1.87
USD
Aug 7, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
290 JPY
52 Week Low Aug 8, 2024
187 JPY
Yearly High Jun 3, 2025
290 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 275 276 265 276 -4 -1.43% 65,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 260 280 256 280 +22 +8.53% 42,700
Jul 25, 2025 254 259 249 258 +2 +0.78% 45,800
Jul 18, 2025 257 261 255 256 0 0.00% 6,800
Jul 11, 2025 259 264 251 256 -1 -0.39% 19,400
Jul 4, 2025 266 272 252 257 -8 -3.02% 49,700
Jun 27, 2025 269 273 264 265 -6 -2.21% 20,300
Jun 20, 2025 273 275 263 271 -1 -0.37% 50,700
Jun 13, 2025 262 290 262 272 +12 +4.62% 370,400
Jun 6, 2025 254 290 254 260 +5 +1.96% 580,700
May 30, 2025 250 265 247 255 +5 +2.00% 90,800
May 23, 2025 250 264 250 250 -1 -0.40% 85,000
May 16, 2025 257 289 250 251 -5 -1.95% 1,166,400
May 9, 2025 255 259 251 256 -2 -0.78% 16,900
May 2, 2025 255 260 251 258 0 0.00% 28,600
Apr 25, 2025 246 262 241 258 +12 +4.88% 34,500
Apr 18, 2025 237 255 231 246 +17 +7.42% 120,100
Apr 11, 2025 202 257 191 229 +4 +1.78% 243,400
Apr 4, 2025 241 242 222 225 -16 -6.64% 34,700
Mar 28, 2025 250 255 238 241 -9 -3.60% 29,300
Mar 21, 2025 255 255 242 250 +5 +2.04% 35,600
1 2 3 4 5
...
15