kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
333
JPY
+12
(+3.74%)
Dec 15, 3:09 pm JST
2.14
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
331.2
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 322 341 314 333 +12 +3.74% 73,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 226 234 221 227 +5 +2.25% 110,500
May 24, 2024 220 226 218 222 +1 +0.45% 66,600
May 17, 2024 223 234 217 221 0 0.00% 163,200
May 10, 2024 220 222 218 221 +2 +0.91% 24,100
May 2, 2024 220 221 218 219 -1 -0.45% 9,500
Apr 26, 2024 220 221 218 220 +3 +1.38% 33,000
Apr 19, 2024 222 224 217 217 -5 -2.25% 40,800
Apr 12, 2024 218 223 218 222 +5 +2.30% 30,000
Apr 5, 2024 221 223 217 217 -3 -1.36% 52,400
Mar 29, 2024 225 267 218 220 -2 -0.90% 1,566,900
Mar 22, 2024 220 227 219 222 +2 +0.91% 59,100
Mar 15, 2024 219 223 214 220 +5 +2.33% 59,900
Mar 8, 2024 214 220 212 215 +3 +1.42% 105,400
Mar 1, 2024 211 214 211 212 +2 +0.95% 49,300
Feb 22, 2024 213 215 210 210 -3 -1.41% 51,800
Feb 16, 2024 217 219 211 213 -2 -0.93% 42,200
Feb 9, 2024 217 222 213 215 +1 +0.47% 40,900
Feb 2, 2024 216 221 213 214 -3 -1.38% 30,300
Jan 26, 2024 214 219 211 217 +6 +2.84% 46,100
Jan 19, 2024 215 224 211 211 -2 -0.94% 53,100