kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
333
JPY
+12
(+3.74%)
Dec 15, 3:09 pm JST
2.14
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
331.2
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 322 341 314 333 +12 +3.74% 73,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 200 202 198 199 0 0.00% 11,200
Oct 11, 2024 198 206 198 199 +1 +0.51% 26,500
Oct 4, 2024 198 205 196 198 0 0.00% 35,900
Sep 27, 2024 202 202 196 198 -4 -1.98% 18,800
Sep 20, 2024 199 202 197 202 +4 +2.02% 14,900
Sep 13, 2024 197 202 194 198 +1 +0.51% 29,700
Sep 6, 2024 200 201 190 197 -2 -1.01% 63,100
Aug 30, 2024 213 235 196 199 -2 -1.00% 567,100
Aug 23, 2024 198 205 197 201 +1 +0.50% 22,500
Aug 16, 2024 189 205 189 200 -2 -0.99% 218,600
Aug 9, 2024 201 213 146 202 -23 -10.22% 219,600
Aug 2, 2024 225 232 221 225 -1 -0.44% 50,700
Jul 26, 2024 227 229 225 226 0 0.00% 15,100
Jul 19, 2024 226 229 224 226 +1 +0.44% 25,200
Jul 12, 2024 228 230 224 225 -1 -0.44% 19,600
Jul 5, 2024 225 228 224 226 +2 +0.89% 28,700
Jun 28, 2024 237 238 223 224 -13 -5.49% 60,800
Jun 21, 2024 235 238 231 237 +3 +1.28% 31,800
Jun 14, 2024 226 236 226 234 +8 +3.54% 86,400
Jun 7, 2024 226 229 223 226 -1 -0.44% 35,100