Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 322 | 341 | 314 | 333 | +12 | +3.74% | 73,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 200 | 202 | 198 | 199 | 0 | 0.00% | 11,200 |
| Oct 11, 2024 | 198 | 206 | 198 | 199 | +1 | +0.51% | 26,500 |
| Oct 4, 2024 | 198 | 205 | 196 | 198 | 0 | 0.00% | 35,900 |
| Sep 27, 2024 | 202 | 202 | 196 | 198 | -4 | -1.98% | 18,800 |
| Sep 20, 2024 | 199 | 202 | 197 | 202 | +4 | +2.02% | 14,900 |
| Sep 13, 2024 | 197 | 202 | 194 | 198 | +1 | +0.51% | 29,700 |
| Sep 6, 2024 | 200 | 201 | 190 | 197 | -2 | -1.01% | 63,100 |
| Aug 30, 2024 | 213 | 235 | 196 | 199 | -2 | -1.00% | 567,100 |
| Aug 23, 2024 | 198 | 205 | 197 | 201 | +1 | +0.50% | 22,500 |
| Aug 16, 2024 | 189 | 205 | 189 | 200 | -2 | -0.99% | 218,600 |
| Aug 9, 2024 | 201 | 213 | 146 | 202 | -23 | -10.22% | 219,600 |
| Aug 2, 2024 | 225 | 232 | 221 | 225 | -1 | -0.44% | 50,700 |
| Jul 26, 2024 | 227 | 229 | 225 | 226 | 0 | 0.00% | 15,100 |
| Jul 19, 2024 | 226 | 229 | 224 | 226 | +1 | +0.44% | 25,200 |
| Jul 12, 2024 | 228 | 230 | 224 | 225 | -1 | -0.44% | 19,600 |
| Jul 5, 2024 | 225 | 228 | 224 | 226 | +2 | +0.89% | 28,700 |
| Jun 28, 2024 | 237 | 238 | 223 | 224 | -13 | -5.49% | 60,800 |
| Jun 21, 2024 | 235 | 238 | 231 | 237 | +3 | +1.28% | 31,800 |
| Jun 14, 2024 | 226 | 236 | 226 | 234 | +8 | +3.54% | 86,400 |
| Jun 7, 2024 | 226 | 229 | 223 | 226 | -1 | -0.44% | 35,100 |