kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
333
JPY
+12
(+3.74%)
Dec 15, 3:09 pm JST
2.14
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
331.2
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 322 341 314 333 +12 +3.74% 73,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 240 245 233 241 +4 +1.69% 105,800
Feb 28, 2025 225 239 224 237 +12 +5.33% 100,600
Feb 21, 2025 220 230 219 225 +4 +1.81% 48,200
Feb 14, 2025 211 224 211 221 +2 +0.91% 47,500
Feb 7, 2025 218 219 210 219 +1 +0.46% 35,300
Jan 31, 2025 213 220 209 218 +5 +2.35% 40,000
Jan 24, 2025 214 217 206 213 -1 -0.47% 53,600
Jan 17, 2025 206 217 200 214 +4 +1.90% 57,800
Jan 10, 2025 197 210 197 210 +13 +6.60% 42,300
Dec 30, 2024 199 200 197 197 0 0.00% 4,700
Dec 27, 2024 198 202 195 197 -2 -1.01% 66,500
Dec 20, 2024 199 206 193 199 0 0.00% 100,100
Dec 13, 2024 200 202 198 199 -1 -0.50% 66,300
Dec 6, 2024 197 203 193 200 +6 +3.09% 88,400
Nov 29, 2024 196 197 194 194 -1 -0.51% 36,300
Nov 22, 2024 199 200 195 195 -4 -2.01% 67,200
Nov 15, 2024 205 246 197 199 +1 +0.51% 1,170,100
Nov 8, 2024 204 204 198 198 -1 -0.50% 26,500
Nov 1, 2024 198 213 194 199 +1 +0.51% 34,900
Oct 25, 2024 200 202 198 198 -1 -0.50% 18,900