Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 322 | 341 | 314 | 333 | +12 | +3.74% | 73,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 240 | 245 | 233 | 241 | +4 | +1.69% | 105,800 |
| Feb 28, 2025 | 225 | 239 | 224 | 237 | +12 | +5.33% | 100,600 |
| Feb 21, 2025 | 220 | 230 | 219 | 225 | +4 | +1.81% | 48,200 |
| Feb 14, 2025 | 211 | 224 | 211 | 221 | +2 | +0.91% | 47,500 |
| Feb 7, 2025 | 218 | 219 | 210 | 219 | +1 | +0.46% | 35,300 |
| Jan 31, 2025 | 213 | 220 | 209 | 218 | +5 | +2.35% | 40,000 |
| Jan 24, 2025 | 214 | 217 | 206 | 213 | -1 | -0.47% | 53,600 |
| Jan 17, 2025 | 206 | 217 | 200 | 214 | +4 | +1.90% | 57,800 |
| Jan 10, 2025 | 197 | 210 | 197 | 210 | +13 | +6.60% | 42,300 |
| Dec 30, 2024 | 199 | 200 | 197 | 197 | 0 | 0.00% | 4,700 |
| Dec 27, 2024 | 198 | 202 | 195 | 197 | -2 | -1.01% | 66,500 |
| Dec 20, 2024 | 199 | 206 | 193 | 199 | 0 | 0.00% | 100,100 |
| Dec 13, 2024 | 200 | 202 | 198 | 199 | -1 | -0.50% | 66,300 |
| Dec 6, 2024 | 197 | 203 | 193 | 200 | +6 | +3.09% | 88,400 |
| Nov 29, 2024 | 196 | 197 | 194 | 194 | -1 | -0.51% | 36,300 |
| Nov 22, 2024 | 199 | 200 | 195 | 195 | -4 | -2.01% | 67,200 |
| Nov 15, 2024 | 205 | 246 | 197 | 199 | +1 | +0.51% | 1,170,100 |
| Nov 8, 2024 | 204 | 204 | 198 | 198 | -1 | -0.50% | 26,500 |
| Nov 1, 2024 | 198 | 213 | 194 | 199 | +1 | +0.51% | 34,900 |
| Oct 25, 2024 | 200 | 202 | 198 | 198 | -1 | -0.50% | 18,900 |