kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
333
JPY
+12
(+3.74%)
Dec 15, 3:09 pm JST
2.14
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
331.2
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 322 341 314 333 +12 +3.74% 73,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 275 406 259 319 +37 +13.12% 13,050,300
Jul 22, 2020 244 332 244 282 +30 +11.90% 2,695,900
Jul 17, 2020 250 257 246 252 +2 +0.80% 61,200
Jul 10, 2020 258 262 249 250 -3 -1.19% 66,300
Jul 3, 2020 265 267 250 253 -13 -4.89% 87,100
Jun 26, 2020 280 285 259 266 -16 -5.67% 345,000
Jun 19, 2020 268 312 230 282 +23 +8.88% 2,216,600
Jun 12, 2020 274 294 245 259 -16 -5.82% 244,900
Jun 5, 2020 279 285 270 275 +4 +1.48% 130,500
May 29, 2020 279 285 265 271 -10 -3.56% 194,000
May 22, 2020 276 289 274 281 +5 +1.81% 96,900
May 15, 2020 291 339 273 276 -19 -6.44% 411,200
May 8, 2020 291 300 283 295 -3 -1.01% 41,500
May 1, 2020 271 312 268 298 +26 +9.56% 100,900
Apr 24, 2020 272 278 257 272 0 0.00% 51,800
Apr 17, 2020 244 274 244 272 +22 +8.80% 58,700
Apr 10, 2020 238 255 235 250 +18 +7.76% 51,900
Apr 3, 2020 252 263 232 232 -52 -18.31% 109,500
Mar 27, 2020 277 305 270 284 +7 +2.53% 121,900
Mar 19, 2020 293 325 267 277 ー ー% 88,500