kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
321
JPY
-1
(-0.31%)
Dec 12, 3:30 pm JST
2.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 335 384 315 321 -5 -1.53% 862,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 336 349 302 319 -17 -5.06% 199,200
Feb, 2019 328 369 308 336 +14 +4.35% 372,000
Jan, 2019 245 329 243 322 +71 +28.29% 190,200
Dec, 2018 335 335 230 251 -83 -24.85% 421,300
Nov, 2018 345 345 314 334 -6 -1.76% 301,200
Oct, 2018 400 405 324 340 -52 -13.27% 399,000
Sep, 2018 448 457 391 392 -59 -13.08% 241,300
Aug, 2018 411 481 378 451 +48 +11.91% 648,700
Jul, 2018 439 439 397 403 -30 -6.93% 270,200
Jun, 2018 495 500 420 433 -64 -12.88% 304,000
May, 2018 482 512 446 497 +15 +3.11% 515,000
Apr, 2018 456 513 456 482 +23 +5.01% 342,600
Mar, 2018 478 478 428 459 -20 -4.18% 397,000
Feb, 2018 522 522 419 479 -32 -6.26% 784,900
Jan, 2018 467 589 456 511 +46 +9.89% 2,339,700
Dec, 2017 441 489 435 465 +26 +5.92% 1,169,200
Nov, 2017 531 535 421 439 -88 -16.70% 781,600
Oct, 2017 590 590 505 527 -61 -10.37% 728,000
Sep, 2017 640 650 550 588 -52 -8.13% 891,600
Aug, 2017 640 740 620 640 0 0.00% 3,256,300