kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
321
JPY
-1
(-0.31%)
Dec 12, 3:30 pm JST
2.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 335 384 315 321 -5 -1.53% 862,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 370 425 323 417 +50 +13.62% 1,823,900
Oct, 2020 395 538 356 367 -28 -7.09% 3,280,500
Sep, 2020 354 413 335 395 +37 +10.34% 1,724,500
Aug, 2020 314 388 286 358 +39 +12.23% 4,288,500
Jul, 2020 257 406 244 319 +64 +25.10% 15,920,600
Jun, 2020 279 312 230 255 -16 -5.90% 2,977,200
May, 2020 305 339 265 271 -31 -10.26% 773,600
Apr, 2020 253 312 232 302 +49 +19.37% 295,100
Mar, 2020 321 376 245 253 -82 -24.48% 599,800
Feb, 2020 391 453 331 335 -62 -15.62% 1,398,100
Jan, 2020 318 427 318 397 +77 +24.06% 1,149,400
Dec, 2019 367 367 312 320 -39 -10.86% 374,600
Nov, 2019 360 390 337 359 -2 -0.55% 805,700
Oct, 2019 309 365 300 361 +53 +17.21% 406,800
Sep, 2019 330 341 303 308 -21 -6.38% 187,800
Aug, 2019 301 329 269 329 +28 +9.30% 238,900
Jul, 2019 287 313 287 301 +13 +4.51% 218,800
Jun, 2019 299 301 280 288 -10 -3.36% 118,900
May, 2019 309 309 284 298 -3 -1.00% 196,400
Apr, 2019 318 320 281 301 -18 -5.64% 228,400