kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
321
JPY
-1
(-0.31%)
Dec 12, 3:30 pm JST
2.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 335 384 315 321 -5 -1.53% 862,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 217 257 215 223 +6 +2.76% 440,000
Jun, 2022 216 223 210 217 -1 -0.46% 123,000
May, 2022 216 220 210 218 0 0.00% 89,000
Apr, 2022 216 221 211 218 +6 +2.83% 152,500
Mar, 2022 218 222 209 212 -6 -2.75% 136,400
Feb, 2022 220 228 212 218 0 0.00% 151,100
Jan, 2022 228 299 212 218 -2 -0.91% 3,292,000
Dec, 2021 224 241 205 220 -7 -3.08% 438,700
Nov, 2021 247 264 224 227 -22 -8.84% 272,300
Oct, 2021 281 283 244 249 -34 -12.01% 313,400
Sep, 2021 243 288 242 283 +40 +16.46% 514,200
Aug, 2021 281 281 238 243 -31 -11.31% 363,900
Jul, 2021 310 320 269 274 -35 -11.33% 527,300
Jun, 2021 292 330 292 309 +20 +6.92% 1,214,900
May, 2021 271 296 260 289 +17 +6.25% 282,500
Apr, 2021 294 294 265 272 -21 -7.17% 298,100
Mar, 2021 294 309 290 293 -2 -0.68% 400,000
Feb, 2021 307 321 294 295 -7 -2.32% 519,900
Jan, 2021 380 395 302 302 -86 -22.16% 1,656,700
Dec, 2020 417 428 329 388 -29 -6.95% 2,045,700