kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
321
JPY
-1
(-0.31%)
Dec 12, 3:30 pm JST
2.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 335 384 315 321 -5 -1.53% 862,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 213 267 212 220 +8 +3.77% 1,798,400
Feb, 2024 214 222 210 212 -5 -2.30% 194,700
Jan, 2024 210 224 207 217 +8 +3.83% 223,000
Dec, 2023 213 273 205 209 -5 -2.34% 2,029,900
Nov, 2023 217 223 210 214 -4 -1.83% 182,800
Oct, 2023 225 227 213 218 -7 -3.11% 243,600
Sep, 2023 227 230 221 225 -2 -0.88% 174,400
Aug, 2023 237 240 218 227 -7 -2.99% 294,900
Jul, 2023 261 263 231 234 -27 -10.34% 352,600
Jun, 2023 270 297 238 261 +14 +5.67% 4,690,700
May, 2023 223 310 214 247 +26 +11.76% 9,356,400
Apr, 2023 217 233 216 221 +4 +1.84% 237,300
Mar, 2023 222 230 209 217 -5 -2.25% 311,500
Feb, 2023 219 226 215 222 +2 +0.91% 225,300
Jan, 2023 211 224 211 220 +9 +4.27% 135,900
Dec, 2022 227 228 204 211 -16 -7.05% 380,400
Nov, 2022 224 245 213 227 +5 +2.25% 630,400
Oct, 2022 211 225 210 222 +13 +6.22% 140,800
Sep, 2022 223 227 206 209 -16 -7.11% 185,500
Aug, 2022 220 230 217 225 +2 +0.90% 160,600