kabutan

Striders Corporation(9816) Historical

9816
TSE Standard
Striders Corporation
333
JPY
+12
(+3.74%)
Dec 15, 3:09 pm JST
2.14
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
331.2
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
384 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Dec 2, 2025
384 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 335 384 314 333 +7 +2.15% 926,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,145 1,145 951 1,101 -44 -3.84% 3,858
Jun, 2002 1,216 1,233 1,057 1,145 -18 -1.55% 8,736
May, 2002 1,066 1,251 1,022 1,163 +62 +5.63% 5,333
Apr, 2002 1,145 1,233 1,101 1,101 -88 -7.40% 2,837
Mar, 2002 1,145 1,560 1,145 1,189 +35 +3.03% 8,963
Feb, 2002 1,348 1,348 1,110 1,154 -194 -14.39% 4,312
Jan, 2002 1,348 1,366 1,101 1,348 -106 -7.29% 4,312
Dec, 2001 1,639 1,806 1,313 1,454 -282 -16.24% 6,808
Nov, 2001 1,692 2,115 1,604 1,736 +71 +4.26% 13,842
Oct, 2001 1,489 2,203 1,489 1,665 +79 +4.98% 23,486
Sep, 2001 1,586 1,674 1,277 1,586 -35 -2.16% 4,538
Aug, 2001 1,877 1,983 1,621 1,621 -229 -12.38% 6,127
Jul, 2001 2,353 2,379 1,850 1,850 -635 -25.55% 4,992
Jun, 2001 2,467 2,555 2,291 2,485 +194 +8.47% 3,631
May, 2001 2,247 3,252 2,247 2,291 0 0.00% 18,381
Apr, 2001 2,309 2,379 2,115 2,291 -9 -0.39% 6,354
Mar, 2001 2,644 2,644 1,991 2,300 -520 -18.44% 6,127
Feb, 2001 2,423 3,305 2,291 2,820 +397 +16.38% 11,346
Jan, 2001 2,027 2,547 1,762 2,423 ー ー% 7,375