Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 252 | 491 | 240 | 267 | +23 | +9.43% | 20,048,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 1,490 | 1,519 | 1,460 | 1,519 | +29 | +1.95% | 103,000 |
| 2003 | 1,710 | 1,710 | 1,490 | 1,490 | -250 | -14.37% | 76,000 |
| 2002 | 2,000 | 2,000 | 1,740 | 1,740 | -260 | -13.00% | 130,000 |
| 2001 | 2,000 | 2,000 | 1,900 | 2,000 | 0 | 0.00% | 131,000 |
| 2000 | 2,000 | 2,100 | 1,800 | 2,000 | 0 | 0.00% | 379,000 |
| 1999 | 1,900 | 2,000 | 1,900 | 2,000 | 0 | 0.00% | 97,000 |
| 1998 | 2,500 | 2,750 | 1,900 | 2,000 | -750 | -27.27% | 132,000 |
| 1997 | 2,700 | 2,820 | 2,500 | 2,750 | -100 | -3.51% | 141,000 |
| 1996 | 2,800 | 2,850 | 2,500 | 2,850 | +50 | +1.79% | 78,000 |
| 1995 | 2,227 | 2,800 | 1,790 | 2,800 | +573 | +25.73% | 550,000 |
| 1994 | 2,045 | 2,409 | 1,999 | 2,227 | +182 | +8.90% | 143,000 |
| 1993 | 2,127 | 2,272 | 1,781 | 2,045 | -109 | -5.06% | 129,800 |
| 1992 | 2,945 | 3,045 | 1,909 | 2,154 | -755 | -25.95% | 149,600 |
| 1991 | 2,309 | 4,164 | 2,309 | 2,909 | ー | ー% | 3,077,762 |