kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
267
JPY
+7
(+2.69%)
Dec 12, 3:30 pm JST
1.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
275
Dec 12, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 26, 2024
228 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 252 491 240 267 +23 +9.43% 20,048,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,490 1,519 1,460 1,519 +29 +1.95% 103,000
2003 1,710 1,710 1,490 1,490 -250 -14.37% 76,000
2002 2,000 2,000 1,740 1,740 -260 -13.00% 130,000
2001 2,000 2,000 1,900 2,000 0 0.00% 131,000
2000 2,000 2,100 1,800 2,000 0 0.00% 379,000
1999 1,900 2,000 1,900 2,000 0 0.00% 97,000
1998 2,500 2,750 1,900 2,000 -750 -27.27% 132,000
1997 2,700 2,820 2,500 2,750 -100 -3.51% 141,000
1996 2,800 2,850 2,500 2,850 +50 +1.79% 78,000
1995 2,227 2,800 1,790 2,800 +573 +25.73% 550,000
1994 2,045 2,409 1,999 2,227 +182 +8.90% 143,000
1993 2,127 2,272 1,781 2,045 -109 -5.06% 129,800
1992 2,945 3,045 1,909 2,154 -755 -25.95% 149,600
1991 2,309 4,164 2,309 2,909 ー% 3,077,762