About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
242
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
705 JPY
52 Week Low Aug 5, 2024
221 JPY
Yearly High Feb 27, 2024
705 JPY
Yearly Low Aug 5, 2024
221 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 382 705 221 242 -132 -35.29% 39,678,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 229 610 212 374 +147 +64.76% 50,608,600
2022 282 479 209 227 -60 -20.91% 10,082,200
2021 340 884 247 287 +2 +0.70% 36,530,200
2020 403 421 170 285 -119 -29.46% 6,325,800
2019 480 709 404 404 -86 -17.55% 1,056,300
2018 740 899 461 490 -242 -33.06% 941,400
2017 830 999 696 732 -100 -12.02% 1,328,500
2016 895 1,371 574 832 -66 -7.35% 2,201,200
2015 654 1,499 650 898 +241 +36.68% 1,931,500
2014 630 720 602 657 +28 +4.45% 595,100
2013 768 885 610 629 -131 -17.24% 678,500
2012 1,099 1,159 756 760 -320 -29.63% 226,800
2011 1,112 1,304 990 1,080 -31 -2.79% 173,000
2010 1,170 1,644 1,111 1,111 -88 -7.34% 180,500
2009 1,120 1,245 1,102 1,199 +79 +7.05% 168,000
2008 1,138 1,250 1,020 1,120 -18 -1.58% 132,000
2007 1,180 1,355 1,050 1,138 -38 -3.23% 187,800
2006 1,232 1,348 1,112 1,176 -58 -4.70% 235,700
2005 1,519 1,600 1,152 1,234 -285 -18.76% 184,700
2004 1,490 1,519 1,460 1,519 +29 +1.95% 103,000