T.O. Holdings CO.,LTD.(9812) Historical

52 Week High May 8, 2025

491 JPY

52 Week Low Dec 26, 2024

228 JPY

Yearly High May 8, 2025

491 JPY

Yearly Low Jan 17, 2025

240 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	252	491	240	307	+63	+25.82%	17,364,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	382	705	221	244	-130	-34.76%	39,743,900
2023	229	610	212	374	+147	+64.76%	50,608,600
2022	282	479	209	227	-60	-20.91%	10,082,200
2021	340	884	247	287	+2	+0.70%	36,530,200
2020	403	421	170	285	-119	-29.46%	6,325,800
2019	480	709	404	404	-86	-17.55%	1,056,300
2018	740	899	461	490	-242	-33.06%	941,400
2017	830	999	696	732	-100	-12.02%	1,328,500
2016	895	1,371	574	832	-66	-7.35%	2,201,200
2015	654	1,499	650	898	+241	+36.68%	1,931,500
2014	630	720	602	657	+28	+4.45%	595,100
2013	768	885	610	629	-131	-17.24%	678,500
2012	1,099	1,159	756	760	-320	-29.63%	226,800
2011	1,112	1,304	990	1,080	-31	-2.79%	173,000
2010	1,170	1,644	1,111	1,111	-88	-7.34%	180,500
2009	1,120	1,245	1,102	1,199	+79	+7.05%	168,000
2008	1,138	1,250	1,020	1,120	-18	-1.58%	132,000
2007	1,180	1,355	1,050	1,138	-38	-3.23%	187,800
2006	1,232	1,348	1,112	1,176	-58	-4.70%	235,700
2005	1,519	1,600	1,152	1,234	-285	-18.76%	184,700