Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 382 | 705 | 221 | 242 | -132 | -35.29% | 39,678,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 229 | 610 | 212 | 374 | +147 | +64.76% | 50,608,600 |
2022 | 282 | 479 | 209 | 227 | -60 | -20.91% | 10,082,200 |
2021 | 340 | 884 | 247 | 287 | +2 | +0.70% | 36,530,200 |
2020 | 403 | 421 | 170 | 285 | -119 | -29.46% | 6,325,800 |
2019 | 480 | 709 | 404 | 404 | -86 | -17.55% | 1,056,300 |
2018 | 740 | 899 | 461 | 490 | -242 | -33.06% | 941,400 |
2017 | 830 | 999 | 696 | 732 | -100 | -12.02% | 1,328,500 |
2016 | 895 | 1,371 | 574 | 832 | -66 | -7.35% | 2,201,200 |
2015 | 654 | 1,499 | 650 | 898 | +241 | +36.68% | 1,931,500 |
2014 | 630 | 720 | 602 | 657 | +28 | +4.45% | 595,100 |
2013 | 768 | 885 | 610 | 629 | -131 | -17.24% | 678,500 |
2012 | 1,099 | 1,159 | 756 | 760 | -320 | -29.63% | 226,800 |
2011 | 1,112 | 1,304 | 990 | 1,080 | -31 | -2.79% | 173,000 |
2010 | 1,170 | 1,644 | 1,111 | 1,111 | -88 | -7.34% | 180,500 |
2009 | 1,120 | 1,245 | 1,102 | 1,199 | +79 | +7.05% | 168,000 |
2008 | 1,138 | 1,250 | 1,020 | 1,120 | -18 | -1.58% | 132,000 |
2007 | 1,180 | 1,355 | 1,050 | 1,138 | -38 | -3.23% | 187,800 |
2006 | 1,232 | 1,348 | 1,112 | 1,176 | -58 | -4.70% | 235,700 |
2005 | 1,519 | 1,600 | 1,152 | 1,234 | -285 | -18.76% | 184,700 |
2004 | 1,490 | 1,519 | 1,460 | 1,519 | +29 | +1.95% | 103,000 |