kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
307
JPY
-1
(-0.32%)
Aug 8, 3:30 pm JST
2.08
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 26, 2024
228 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 312 313 307 307 -4 -1.29% 86,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 312 313 307 307 -4 -1.29% 73,700
Aug 1, 2025 313 317 308 311 -2 -0.64% 101,400
Jul 25, 2025 313 317 309 313 +1 +0.32% 87,400
Jul 18, 2025 319 344 312 312 +1 +0.32% 467,900
Jul 11, 2025 320 330 311 311 -9 -2.81% 152,000
Jul 4, 2025 316 323 314 320 +3 +0.95% 104,500
Jun 27, 2025 322 324 315 317 -9 -2.76% 100,900
Jun 20, 2025 314 337 312 326 +9 +2.84% 196,900
Jun 13, 2025 319 328 310 317 -1 -0.31% 224,100
Jun 6, 2025 365 365 317 318 -59 -15.65% 453,900
May 30, 2025 461 465 374 377 -84 -18.22% 721,000
May 23, 2025 465 476 451 461 0 0.00% 304,800
May 16, 2025 446 465 436 461 +23 +5.25% 327,600
May 9, 2025 429 491 428 438 +27 +6.57% 817,800
May 2, 2025 380 418 377 411 +46 +12.60% 394,400
Apr 25, 2025 393 396 338 365 -12 -3.18% 472,000
Apr 18, 2025 333 386 330 377 +51 +15.64% 465,300
Apr 11, 2025 298 333 283 326 +18 +5.84% 317,600
Apr 4, 2025 335 355 307 308 -21 -6.38% 623,900
Mar 28, 2025 315 333 304 329 +18 +5.79% 346,800
1 2 3 4 5
...
15