kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
266
JPY
-2
(-0.75%)
Dec 5, 3:30 pm JST
1.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
267
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 26, 2024
228 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 271 276 266 266 -10 -3.62% 24,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 268 287 262 276 +13 +4.94% 57,900
Nov 21, 2025 287 287 255 263 -23 -8.04% 91,600
Nov 14, 2025 288 289 285 286 -2 -0.69% 32,100
Nov 7, 2025 288 293 288 288 -1 -0.35% 31,800
Oct 31, 2025 301 302 289 289 -10 -3.34% 81,700
Oct 24, 2025 301 301 291 299 -2 -0.66% 48,800
Oct 17, 2025 301 305 297 301 -15 -4.75% 85,000
Oct 10, 2025 308 317 305 316 +8 +2.60% 77,500
Oct 3, 2025 321 321 305 308 -13 -4.05% 52,000
Sep 26, 2025 320 326 318 321 -1 -0.31% 29,000
Sep 19, 2025 325 326 320 322 -1 -0.31% 42,200
Sep 12, 2025 324 325 320 323 +2 +0.62% 53,600
Sep 5, 2025 323 328 321 321 0 0.00% 76,100
Aug 29, 2025 324 328 318 321 -1 -0.31% 89,000
Aug 22, 2025 308 342 307 322 +13 +4.21% 345,900
Aug 15, 2025 307 311 304 309 +2 +0.65% 94,700
Aug 8, 2025 312 313 307 307 -4 -1.29% 73,700
Aug 1, 2025 313 317 308 311 -2 -0.64% 101,400
Jul 25, 2025 313 317 309 313 +1 +0.32% 87,400
Jul 18, 2025 319 344 312 312 +1 +0.32% 467,900