kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
258
JPY
-2
(-0.77%)
Mar 13, 3:30 pm JST
1.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Mar 9, 2026
246 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 260 261 255 258 -2 -0.77% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 251 265 246 258 -2 -0.77% 73,900
Mar 6, 2026 275 279 248 260 -16 -5.80% 231,500
Feb 27, 2026 286 288 265 276 -10 -3.50% 72,800
Feb 20, 2026 285 306 285 286 +2 +0.70% 201,900
Feb 13, 2026 289 292 281 284 -2 -0.70% 74,600
Feb 6, 2026 275 305 275 286 +10 +3.62% 219,800
Jan 30, 2026 277 279 269 276 +5 +1.85% 46,500
Jan 23, 2026 274 276 268 271 -1 -0.37% 55,700
Jan 16, 2026 274 277 260 272 -1 -0.37% 81,800
Jan 9, 2026 257 282 256 273 +14 +5.41% 134,100
Dec 30, 2025 255 259 254 259 +8 +3.19% 14,600
Dec 26, 2025 253 263 251 251 +1 +0.40% 150,600
Dec 19, 2025 272 275 250 250 -17 -6.37% 184,100
Dec 12, 2025 266 309 258 267 +1 +0.38% 709,300
Dec 5, 2025 271 276 266 266 -10 -3.62% 24,800
Nov 28, 2025 268 287 262 276 +13 +4.94% 57,900
Nov 21, 2025 287 287 255 263 -23 -8.04% 91,600
Nov 14, 2025 288 289 285 286 -2 -0.69% 32,100
Nov 7, 2025 288 293 288 288 -1 -0.35% 31,800
Oct 31, 2025 301 302 289 289 -10 -3.34% 81,700