Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 271 | 276 | 266 | 266 | -10 | -3.62% | 24,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 268 | 287 | 262 | 276 | +13 | +4.94% | 57,900 |
| Nov 21, 2025 | 287 | 287 | 255 | 263 | -23 | -8.04% | 91,600 |
| Nov 14, 2025 | 288 | 289 | 285 | 286 | -2 | -0.69% | 32,100 |
| Nov 7, 2025 | 288 | 293 | 288 | 288 | -1 | -0.35% | 31,800 |
| Oct 31, 2025 | 301 | 302 | 289 | 289 | -10 | -3.34% | 81,700 |
| Oct 24, 2025 | 301 | 301 | 291 | 299 | -2 | -0.66% | 48,800 |
| Oct 17, 2025 | 301 | 305 | 297 | 301 | -15 | -4.75% | 85,000 |
| Oct 10, 2025 | 308 | 317 | 305 | 316 | +8 | +2.60% | 77,500 |
| Oct 3, 2025 | 321 | 321 | 305 | 308 | -13 | -4.05% | 52,000 |
| Sep 26, 2025 | 320 | 326 | 318 | 321 | -1 | -0.31% | 29,000 |
| Sep 19, 2025 | 325 | 326 | 320 | 322 | -1 | -0.31% | 42,200 |
| Sep 12, 2025 | 324 | 325 | 320 | 323 | +2 | +0.62% | 53,600 |
| Sep 5, 2025 | 323 | 328 | 321 | 321 | 0 | 0.00% | 76,100 |
| Aug 29, 2025 | 324 | 328 | 318 | 321 | -1 | -0.31% | 89,000 |
| Aug 22, 2025 | 308 | 342 | 307 | 322 | +13 | +4.21% | 345,900 |
| Aug 15, 2025 | 307 | 311 | 304 | 309 | +2 | +0.65% | 94,700 |
| Aug 8, 2025 | 312 | 313 | 307 | 307 | -4 | -1.29% | 73,700 |
| Aug 1, 2025 | 313 | 317 | 308 | 311 | -2 | -0.64% | 101,400 |
| Jul 25, 2025 | 313 | 317 | 309 | 313 | +1 | +0.32% | 87,400 |
| Jul 18, 2025 | 319 | 344 | 312 | 312 | +1 | +0.32% | 467,900 |