Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 312 | 313 | 307 | 307 | -4 | -1.29% | 86,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 312 | 313 | 307 | 307 | -4 | -1.29% | 73,700 |
Aug 1, 2025 | 313 | 317 | 308 | 311 | -2 | -0.64% | 101,400 |
Jul 25, 2025 | 313 | 317 | 309 | 313 | +1 | +0.32% | 87,400 |
Jul 18, 2025 | 319 | 344 | 312 | 312 | +1 | +0.32% | 467,900 |
Jul 11, 2025 | 320 | 330 | 311 | 311 | -9 | -2.81% | 152,000 |
Jul 4, 2025 | 316 | 323 | 314 | 320 | +3 | +0.95% | 104,500 |
Jun 27, 2025 | 322 | 324 | 315 | 317 | -9 | -2.76% | 100,900 |
Jun 20, 2025 | 314 | 337 | 312 | 326 | +9 | +2.84% | 196,900 |
Jun 13, 2025 | 319 | 328 | 310 | 317 | -1 | -0.31% | 224,100 |
Jun 6, 2025 | 365 | 365 | 317 | 318 | -59 | -15.65% | 453,900 |
May 30, 2025 | 461 | 465 | 374 | 377 | -84 | -18.22% | 721,000 |
May 23, 2025 | 465 | 476 | 451 | 461 | 0 | 0.00% | 304,800 |
May 16, 2025 | 446 | 465 | 436 | 461 | +23 | +5.25% | 327,600 |
May 9, 2025 | 429 | 491 | 428 | 438 | +27 | +6.57% | 817,800 |
May 2, 2025 | 380 | 418 | 377 | 411 | +46 | +12.60% | 394,400 |
Apr 25, 2025 | 393 | 396 | 338 | 365 | -12 | -3.18% | 472,000 |
Apr 18, 2025 | 333 | 386 | 330 | 377 | +51 | +15.64% | 465,300 |
Apr 11, 2025 | 298 | 333 | 283 | 326 | +18 | +5.84% | 317,600 |
Apr 4, 2025 | 335 | 355 | 307 | 308 | -21 | -6.38% | 623,900 |
Mar 28, 2025 | 315 | 333 | 304 | 329 | +18 | +5.79% | 346,800 |