Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 260 | 261 | 255 | 258 | -2 | -0.77% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 251 | 265 | 246 | 258 | -2 | -0.77% | 73,900 |
| Mar 6, 2026 | 275 | 279 | 248 | 260 | -16 | -5.80% | 231,500 |
| Feb 27, 2026 | 286 | 288 | 265 | 276 | -10 | -3.50% | 72,800 |
| Feb 20, 2026 | 285 | 306 | 285 | 286 | +2 | +0.70% | 201,900 |
| Feb 13, 2026 | 289 | 292 | 281 | 284 | -2 | -0.70% | 74,600 |
| Feb 6, 2026 | 275 | 305 | 275 | 286 | +10 | +3.62% | 219,800 |
| Jan 30, 2026 | 277 | 279 | 269 | 276 | +5 | +1.85% | 46,500 |
| Jan 23, 2026 | 274 | 276 | 268 | 271 | -1 | -0.37% | 55,700 |
| Jan 16, 2026 | 274 | 277 | 260 | 272 | -1 | -0.37% | 81,800 |
| Jan 9, 2026 | 257 | 282 | 256 | 273 | +14 | +5.41% | 134,100 |
| Dec 30, 2025 | 255 | 259 | 254 | 259 | +8 | +3.19% | 14,600 |
| Dec 26, 2025 | 253 | 263 | 251 | 251 | +1 | +0.40% | 150,600 |
| Dec 19, 2025 | 272 | 275 | 250 | 250 | -17 | -6.37% | 184,100 |
| Dec 12, 2025 | 266 | 309 | 258 | 267 | +1 | +0.38% | 709,300 |
| Dec 5, 2025 | 271 | 276 | 266 | 266 | -10 | -3.62% | 24,800 |
| Nov 28, 2025 | 268 | 287 | 262 | 276 | +13 | +4.94% | 57,900 |
| Nov 21, 2025 | 287 | 287 | 255 | 263 | -23 | -8.04% | 91,600 |
| Nov 14, 2025 | 288 | 289 | 285 | 286 | -2 | -0.69% | 32,100 |
| Nov 7, 2025 | 288 | 293 | 288 | 288 | -1 | -0.35% | 31,800 |
| Oct 31, 2025 | 301 | 302 | 289 | 289 | -10 | -3.34% | 81,700 |