kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
275
JPY
+2
(+0.73%)
Jan 29, 3:30 pm JST
1.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 19, 2025
250 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 277 277 269 275 +4 +1.48% 37,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 274 276 268 271 -1 -0.37% 55,700
Jan 16, 2026 274 277 260 272 -1 -0.37% 81,800
Jan 9, 2026 257 282 256 273 +14 +5.41% 134,100
Dec 30, 2025 255 259 254 259 +8 +3.19% 14,600
Dec 26, 2025 253 263 251 251 +1 +0.40% 150,600
Dec 19, 2025 272 275 250 250 -17 -6.37% 184,100
Dec 12, 2025 266 309 258 267 +1 +0.38% 709,300
Dec 5, 2025 271 276 266 266 -10 -3.62% 24,800
Nov 28, 2025 268 287 262 276 +13 +4.94% 57,900
Nov 21, 2025 287 287 255 263 -23 -8.04% 91,600
Nov 14, 2025 288 289 285 286 -2 -0.69% 32,100
Nov 7, 2025 288 293 288 288 -1 -0.35% 31,800
Oct 31, 2025 301 302 289 289 -10 -3.34% 81,700
Oct 24, 2025 301 301 291 299 -2 -0.66% 48,800
Oct 17, 2025 301 305 297 301 -15 -4.75% 85,000
Oct 10, 2025 308 317 305 316 +8 +2.60% 77,500
Oct 3, 2025 321 321 305 308 -13 -4.05% 52,000
Sep 26, 2025 320 326 318 321 -1 -0.31% 29,000
Sep 19, 2025 325 326 320 322 -1 -0.31% 42,200
Sep 12, 2025 324 325 320 323 +2 +0.62% 53,600