Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 256 | 257 | 248 | 249 | -9 | -3.49% | 49,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 261 | 261 | 258 | 258 | 0 | 0.00% | 18,000 |
| Apr 17, 2026 | 259 | 261 | 255 | 258 | -2 | -0.77% | 36,800 |
| Apr 10, 2026 | 262 | 267 | 260 | 260 | 0 | 0.00% | 29,700 |
| Apr 3, 2026 | 258 | 266 | 257 | 260 | +2 | +0.78% | 27,000 |
| Mar 27, 2026 | 265 | 267 | 255 | 258 | -7 | -2.64% | 43,400 |
| Mar 19, 2026 | 264 | 294 | 264 | 265 | +7 | +2.71% | 186,800 |
| Mar 13, 2026 | 251 | 265 | 246 | 258 | -2 | -0.77% | 73,900 |
| Mar 6, 2026 | 275 | 279 | 248 | 260 | -16 | -5.80% | 231,500 |
| Feb 27, 2026 | 286 | 288 | 265 | 276 | -10 | -3.50% | 72,800 |
| Feb 20, 2026 | 285 | 306 | 285 | 286 | +2 | +0.70% | 201,900 |
| Feb 13, 2026 | 289 | 292 | 281 | 284 | -2 | -0.70% | 74,600 |
| Feb 6, 2026 | 275 | 305 | 275 | 286 | +10 | +3.62% | 219,800 |
| Jan 30, 2026 | 277 | 279 | 269 | 276 | +5 | +1.85% | 46,500 |
| Jan 23, 2026 | 274 | 276 | 268 | 271 | -1 | -0.37% | 55,700 |
| Jan 16, 2026 | 274 | 277 | 260 | 272 | -1 | -0.37% | 81,800 |
| Jan 9, 2026 | 257 | 282 | 256 | 273 | +14 | +5.41% | 134,100 |
| Dec 30, 2025 | 255 | 259 | 254 | 259 | +8 | +3.19% | 14,600 |
| Dec 26, 2025 | 253 | 263 | 251 | 251 | +1 | +0.40% | 150,600 |
| Dec 19, 2025 | 272 | 275 | 250 | 250 | -17 | -6.37% | 184,100 |
| Dec 12, 2025 | 266 | 309 | 258 | 267 | +1 | +0.38% | 709,300 |