About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
242
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
705 JPY
52 Week Low Aug 5, 2024
221 JPY
Yearly High Feb 27, 2024
705 JPY
Yearly Low Aug 5, 2024
221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 240 250 240 242 0 0.00% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 253 255 241 242 -10 -3.97% 45,200
Dec 13, 2024 258 262 249 252 -7 -2.70% 35,100
Dec 6, 2024 253 267 252 259 +6 +2.37% 55,600
Nov 29, 2024 259 262 252 253 -6 -2.32% 45,200
Nov 22, 2024 256 263 253 259 +2 +0.78% 41,500
Nov 15, 2024 267 278 257 257 -5 -1.91% 127,300
Nov 8, 2024 257 264 256 262 +3 +1.16% 81,700
Nov 1, 2024 238 262 238 259 +16 +6.58% 171,200
Oct 25, 2024 257 260 243 243 -13 -5.08% 143,900
Oct 18, 2024 260 306 248 256 -12 -4.48% 1,210,700
Oct 11, 2024 295 312 268 268 -23 -7.90% 380,500
Oct 4, 2024 280 306 276 291 +8 +2.83% 180,100
Sep 27, 2024 331 371 281 283 -45 -13.72% 1,585,700
Sep 20, 2024 281 380 263 328 +53 +19.27% 2,705,400
Sep 13, 2024 275 279 261 275 -7 -2.48% 78,300
Sep 6, 2024 304 309 282 282 -22 -7.24% 101,300
Aug 30, 2024 295 313 290 304 +7 +2.36% 125,500
Aug 23, 2024 336 337 295 297 -30 -9.17% 203,800
Aug 16, 2024 294 344 293 327 +34 +11.60% 148,400
Aug 9, 2024 285 300 221 293 -8 -2.66% 443,700