kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
249
JPY
+1
(+0.40%)
Apr 28, 3:30 pm JST
1.56
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Mar 9, 2026
246 JPY
Yearly High Feb 18, 2026
306 JPY
Yearly Low Mar 9, 2026
246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 256 257 248 249 -9 -3.49% 49,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 261 261 258 258 0 0.00% 18,000
Apr 17, 2026 259 261 255 258 -2 -0.77% 36,800
Apr 10, 2026 262 267 260 260 0 0.00% 29,700
Apr 3, 2026 258 266 257 260 +2 +0.78% 27,000
Mar 27, 2026 265 267 255 258 -7 -2.64% 43,400
Mar 19, 2026 264 294 264 265 +7 +2.71% 186,800
Mar 13, 2026 251 265 246 258 -2 -0.77% 73,900
Mar 6, 2026 275 279 248 260 -16 -5.80% 231,500
Feb 27, 2026 286 288 265 276 -10 -3.50% 72,800
Feb 20, 2026 285 306 285 286 +2 +0.70% 201,900
Feb 13, 2026 289 292 281 284 -2 -0.70% 74,600
Feb 6, 2026 275 305 275 286 +10 +3.62% 219,800
Jan 30, 2026 277 279 269 276 +5 +1.85% 46,500
Jan 23, 2026 274 276 268 271 -1 -0.37% 55,700
Jan 16, 2026 274 277 260 272 -1 -0.37% 81,800
Jan 9, 2026 257 282 256 273 +14 +5.41% 134,100
Dec 30, 2025 255 259 254 259 +8 +3.19% 14,600
Dec 26, 2025 253 263 251 251 +1 +0.40% 150,600
Dec 19, 2025 272 275 250 250 -17 -6.37% 184,100
Dec 12, 2025 266 309 258 267 +1 +0.38% 709,300