Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 240 | 250 | 240 | 242 | 0 | 0.00% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 253 | 255 | 241 | 242 | -10 | -3.97% | 45,200 |
Dec 13, 2024 | 258 | 262 | 249 | 252 | -7 | -2.70% | 35,100 |
Dec 6, 2024 | 253 | 267 | 252 | 259 | +6 | +2.37% | 55,600 |
Nov 29, 2024 | 259 | 262 | 252 | 253 | -6 | -2.32% | 45,200 |
Nov 22, 2024 | 256 | 263 | 253 | 259 | +2 | +0.78% | 41,500 |
Nov 15, 2024 | 267 | 278 | 257 | 257 | -5 | -1.91% | 127,300 |
Nov 8, 2024 | 257 | 264 | 256 | 262 | +3 | +1.16% | 81,700 |
Nov 1, 2024 | 238 | 262 | 238 | 259 | +16 | +6.58% | 171,200 |
Oct 25, 2024 | 257 | 260 | 243 | 243 | -13 | -5.08% | 143,900 |
Oct 18, 2024 | 260 | 306 | 248 | 256 | -12 | -4.48% | 1,210,700 |
Oct 11, 2024 | 295 | 312 | 268 | 268 | -23 | -7.90% | 380,500 |
Oct 4, 2024 | 280 | 306 | 276 | 291 | +8 | +2.83% | 180,100 |
Sep 27, 2024 | 331 | 371 | 281 | 283 | -45 | -13.72% | 1,585,700 |
Sep 20, 2024 | 281 | 380 | 263 | 328 | +53 | +19.27% | 2,705,400 |
Sep 13, 2024 | 275 | 279 | 261 | 275 | -7 | -2.48% | 78,300 |
Sep 6, 2024 | 304 | 309 | 282 | 282 | -22 | -7.24% | 101,300 |
Aug 30, 2024 | 295 | 313 | 290 | 304 | +7 | +2.36% | 125,500 |
Aug 23, 2024 | 336 | 337 | 295 | 297 | -30 | -9.17% | 203,800 |
Aug 16, 2024 | 294 | 344 | 293 | 327 | +34 | +11.60% | 148,400 |
Aug 9, 2024 | 285 | 300 | 221 | 293 | -8 | -2.66% | 443,700 |