Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 277 | 277 | 269 | 275 | +4 | +1.48% | 37,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 274 | 276 | 268 | 271 | -1 | -0.37% | 55,700 |
| Jan 16, 2026 | 274 | 277 | 260 | 272 | -1 | -0.37% | 81,800 |
| Jan 9, 2026 | 257 | 282 | 256 | 273 | +14 | +5.41% | 134,100 |
| Dec 30, 2025 | 255 | 259 | 254 | 259 | +8 | +3.19% | 14,600 |
| Dec 26, 2025 | 253 | 263 | 251 | 251 | +1 | +0.40% | 150,600 |
| Dec 19, 2025 | 272 | 275 | 250 | 250 | -17 | -6.37% | 184,100 |
| Dec 12, 2025 | 266 | 309 | 258 | 267 | +1 | +0.38% | 709,300 |
| Dec 5, 2025 | 271 | 276 | 266 | 266 | -10 | -3.62% | 24,800 |
| Nov 28, 2025 | 268 | 287 | 262 | 276 | +13 | +4.94% | 57,900 |
| Nov 21, 2025 | 287 | 287 | 255 | 263 | -23 | -8.04% | 91,600 |
| Nov 14, 2025 | 288 | 289 | 285 | 286 | -2 | -0.69% | 32,100 |
| Nov 7, 2025 | 288 | 293 | 288 | 288 | -1 | -0.35% | 31,800 |
| Oct 31, 2025 | 301 | 302 | 289 | 289 | -10 | -3.34% | 81,700 |
| Oct 24, 2025 | 301 | 301 | 291 | 299 | -2 | -0.66% | 48,800 |
| Oct 17, 2025 | 301 | 305 | 297 | 301 | -15 | -4.75% | 85,000 |
| Oct 10, 2025 | 308 | 317 | 305 | 316 | +8 | +2.60% | 77,500 |
| Oct 3, 2025 | 321 | 321 | 305 | 308 | -13 | -4.05% | 52,000 |
| Sep 26, 2025 | 320 | 326 | 318 | 321 | -1 | -0.31% | 29,000 |
| Sep 19, 2025 | 325 | 326 | 320 | 322 | -1 | -0.31% | 42,200 |
| Sep 12, 2025 | 324 | 325 | 320 | 323 | +2 | +0.62% | 53,600 |