Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 271 | 276 | 266 | 266 | -10 | -3.62% | 24,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 276 | +4.94% | 273 | 57,900 | 0 | 156,300 | ー |
| Nov 21, 2025 | 263 | -8.04% | 270 | 91,600 | 0 | 157,100 | ー |
| Nov 14, 2025 | 286 | -0.69% | 286 | 32,100 | 0 | 163,900 | ー |
| Nov 7, 2025 | 288 | -0.35% | 288 | 31,800 | 0 | 168,200 | ー |
| Oct 31, 2025 | 289 | -3.34% | 293 | 81,700 | 0 | 178,500 | ー |
| Oct 24, 2025 | 299 | -0.66% | 296 | 48,800 | 0 | 178,100 | ー |
| Oct 17, 2025 | 301 | -4.75% | 300 | 85,000 | 0 | 165,700 | ー |
| Oct 10, 2025 | 316 | +2.60% | 311 | 77,500 | 0 | 164,000 | ー |
| Oct 3, 2025 | 308 | -4.05% | 313 | 52,000 | 0 | 161,500 | ー |
| Sep 26, 2025 | 321 | -0.31% | 322 | 29,000 | 0 | 160,900 | ー |
| Sep 19, 2025 | 322 | -0.31% | 324 | 42,200 | 0 | 156,900 | ー |
| Sep 12, 2025 | 323 | +0.62% | 322 | 53,600 | 0 | 155,500 | ー |
| Sep 5, 2025 | 321 | 0.00% | 324 | 76,100 | 0 | 142,800 | ー |
| Aug 29, 2025 | 321 | -0.31% | 322 | 89,000 | 0 | 155,200 | ー |
| Aug 22, 2025 | 322 | +4.21% | 325 | 345,900 | 0 | 152,800 | ー |
| Aug 15, 2025 | 309 | +0.65% | 306 | 94,700 | 0 | 151,000 | ー |
| Aug 8, 2025 | 307 | -1.29% | 309 | 73,700 | 0 | 151,200 | ー |
| Aug 1, 2025 | 311 | -0.64% | 312 | 101,400 | 0 | 147,600 | ー |
| Jul 25, 2025 | 313 | +0.32% | 312 | 87,400 | 0 | 148,600 | ー |
| Jul 18, 2025 | 312 | +0.32% | 330 | 467,900 | 0 | 146,200 | ー |