kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
266
JPY
-2
(-0.75%)
Dec 5, 3:30 pm JST
1.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
267
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 26, 2024
228 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 271 276 266 266 -10 -3.62% 24,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 276 +4.94% 273 57,900 0 156,300
Nov 21, 2025 263 -8.04% 270 91,600 0 157,100
Nov 14, 2025 286 -0.69% 286 32,100 0 163,900
Nov 7, 2025 288 -0.35% 288 31,800 0 168,200
Oct 31, 2025 289 -3.34% 293 81,700 0 178,500
Oct 24, 2025 299 -0.66% 296 48,800 0 178,100
Oct 17, 2025 301 -4.75% 300 85,000 0 165,700
Oct 10, 2025 316 +2.60% 311 77,500 0 164,000
Oct 3, 2025 308 -4.05% 313 52,000 0 161,500
Sep 26, 2025 321 -0.31% 322 29,000 0 160,900
Sep 19, 2025 322 -0.31% 324 42,200 0 156,900
Sep 12, 2025 323 +0.62% 322 53,600 0 155,500
Sep 5, 2025 321 0.00% 324 76,100 0 142,800
Aug 29, 2025 321 -0.31% 322 89,000 0 155,200
Aug 22, 2025 322 +4.21% 325 345,900 0 152,800
Aug 15, 2025 309 +0.65% 306 94,700 0 151,000
Aug 8, 2025 307 -1.29% 309 73,700 0 151,200
Aug 1, 2025 311 -0.64% 312 101,400 0 147,600
Jul 25, 2025 313 +0.32% 312 87,400 0 148,600
Jul 18, 2025 312 +0.32% 330 467,900 0 146,200