About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
443
JPY
+4
(+0.91%)
May 13, 3:30 pm JST
2.99
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Aug 5, 2024
221 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 446 455 436 443 +5 +1.14% 194,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 438 +6.57% 456 817,800 0 138,200
May 2, 2025 411 +12.60% 398 394,400 0 139,100
Apr 25, 2025 365 -3.18% 364 472,000 0 143,700
Apr 18, 2025 377 +15.64% 356 465,300 0 159,200
Apr 11, 2025 326 +5.84% 313 317,600 1,100 206,500 187.73
Apr 4, 2025 308 -6.38% 335 623,900 0 219,100
Mar 28, 2025 329 +5.79% 317 346,800 0 241,000
Mar 21, 2025 311 +5.07% 304 116,200 0 300,200
Mar 14, 2025 296 -3.58% 306 501,800 0 318,000
Mar 7, 2025 307 +6.23% 324 2,942,300 0 393,500
Feb 28, 2025 289 +11.58% 312 5,230,200 400 361,700 904.25
Feb 21, 2025 259 +1.57% 259 62,000 0 285,800
Feb 14, 2025 255 0.00% 258 76,800 0 293,600
Feb 7, 2025 255 -1.54% 255 64,600 0 290,300
Jan 31, 2025 259 -3.00% 264 168,700 0 299,400
Jan 24, 2025 267 +7.23% 272 1,187,900 0 295,100
Jan 17, 2025 249 -3.11% 249 112,100 0 262,100
Jan 10, 2025 257 +5.33% 256 134,400 0 257,000
Dec 30, 2024 244 +0.83% 242 6,200
Dec 27, 2024 242 0.00% 237 88,500 0 280,300