Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 446 | 455 | 436 | 443 | +5 | +1.14% | 194,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 438 | +6.57% | 456 | 817,800 | 0 | 138,200 | ー |
May 2, 2025 | 411 | +12.60% | 398 | 394,400 | 0 | 139,100 | ー |
Apr 25, 2025 | 365 | -3.18% | 364 | 472,000 | 0 | 143,700 | ー |
Apr 18, 2025 | 377 | +15.64% | 356 | 465,300 | 0 | 159,200 | ー |
Apr 11, 2025 | 326 | +5.84% | 313 | 317,600 | 1,100 | 206,500 | 187.73 |
Apr 4, 2025 | 308 | -6.38% | 335 | 623,900 | 0 | 219,100 | ー |
Mar 28, 2025 | 329 | +5.79% | 317 | 346,800 | 0 | 241,000 | ー |
Mar 21, 2025 | 311 | +5.07% | 304 | 116,200 | 0 | 300,200 | ー |
Mar 14, 2025 | 296 | -3.58% | 306 | 501,800 | 0 | 318,000 | ー |
Mar 7, 2025 | 307 | +6.23% | 324 | 2,942,300 | 0 | 393,500 | ー |
Feb 28, 2025 | 289 | +11.58% | 312 | 5,230,200 | 400 | 361,700 | 904.25 |
Feb 21, 2025 | 259 | +1.57% | 259 | 62,000 | 0 | 285,800 | ー |
Feb 14, 2025 | 255 | 0.00% | 258 | 76,800 | 0 | 293,600 | ー |
Feb 7, 2025 | 255 | -1.54% | 255 | 64,600 | 0 | 290,300 | ー |
Jan 31, 2025 | 259 | -3.00% | 264 | 168,700 | 0 | 299,400 | ー |
Jan 24, 2025 | 267 | +7.23% | 272 | 1,187,900 | 0 | 295,100 | ー |
Jan 17, 2025 | 249 | -3.11% | 249 | 112,100 | 0 | 262,100 | ー |
Jan 10, 2025 | 257 | +5.33% | 256 | 134,400 | 0 | 257,000 | ー |
Dec 30, 2024 | 244 | +0.83% | 242 | 6,200 | ー | ー | ー |
Dec 27, 2024 | 242 | 0.00% | 237 | 88,500 | 0 | 280,300 | ー |