T.O. Holdings CO.,LTD.(9812) Historical

52 Week High May 8, 2025

491 JPY

52 Week Low Mar 9, 2026

246 JPY

Yearly High Feb 18, 2026

306 JPY

Yearly Low Mar 9, 2026

246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	256	257	248	249	-9	-3.49%	49,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	258	0.00%	259	18,000	0	126,800	ー
Apr 17, 2026	258	-0.77%	257	36,800	0	132,200	ー
Apr 10, 2026	260	0.00%	262	29,700	0	129,900	ー
Apr 3, 2026	260	+0.78%	259	27,000	0	171,300	ー
Mar 27, 2026	258	-2.64%	260	43,400	0	170,900	ー
Mar 19, 2026	265	+2.71%	274	186,800	0	168,200	ー
Mar 13, 2026	258	-0.77%	254	73,900	0	180,800	ー
Mar 6, 2026	260	-5.80%	262	231,500	0	175,100	ー
Feb 27, 2026	276	-3.50%	274	72,800	0	193,100	ー
Feb 20, 2026	286	+0.70%	295	201,900	0	205,000	ー
Feb 13, 2026	284	-0.70%	287	74,600	0	213,300	ー
Feb 6, 2026	286	+3.62%	289	219,800	0	207,000	ー
Jan 30, 2026	276	+1.85%	274	46,500	0	194,100	ー
Jan 23, 2026	271	-0.37%	271	55,700	0	198,600	ー
Jan 16, 2026	272	-0.37%	268	81,800	0	197,500	ー
Jan 9, 2026	273	+5.41%	270	134,100	0	205,100	ー
Dec 30, 2025	259	+3.19%	256	14,600	ー	ー	ー
Dec 26, 2025	251	+0.40%	254	150,600	0	207,400	ー
Dec 19, 2025	250	-6.37%	260	184,100	0	180,200	ー
Dec 12, 2025	267	+0.38%	283	709,300	0	176,900	ー