Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 240 | 250 | 240 | 242 | 0 | 0.00% | 29,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 242 | -3.97% | 249 | 45,200 | ー | ー | ー |
Dec 13, 2024 | 252 | -2.70% | 255 | 35,100 | 0 | 256,700 | ー |
Dec 6, 2024 | 259 | +2.37% | 257 | 55,600 | 0 | 296,500 | ー |
Nov 29, 2024 | 253 | -2.32% | 256 | 45,200 | 0 | 296,400 | ー |
Nov 22, 2024 | 259 | +0.78% | 256 | 41,500 | 0 | 304,700 | ー |
Nov 15, 2024 | 257 | -1.91% | 265 | 127,300 | 0 | 300,400 | ー |
Nov 8, 2024 | 262 | +1.16% | 260 | 81,700 | 0 | 304,800 | ー |
Nov 1, 2024 | 259 | +6.58% | 251 | 171,200 | 0 | 331,500 | ー |
Oct 25, 2024 | 243 | -5.08% | 250 | 143,900 | 0 | 347,000 | ー |
Oct 18, 2024 | 256 | -4.48% | 274 | 1,210,700 | 0 | 344,800 | ー |
Oct 11, 2024 | 268 | -7.90% | 291 | 380,500 | 0 | 397,200 | ー |
Oct 4, 2024 | 291 | +2.83% | 288 | 180,100 | 0 | 398,700 | ー |
Sep 27, 2024 | 283 | -13.72% | 326 | 1,585,700 | 0 | 395,100 | ー |
Sep 20, 2024 | 328 | +19.27% | 333 | 2,705,400 | 0 | 312,700 | ー |
Sep 13, 2024 | 275 | -2.48% | 268 | 78,300 | 0 | 198,100 | ー |
Sep 6, 2024 | 282 | -7.24% | 297 | 101,300 | 0 | 209,800 | ー |
Aug 30, 2024 | 304 | +2.36% | 304 | 125,500 | 0 | 236,300 | ー |
Aug 23, 2024 | 297 | -9.17% | 319 | 203,800 | 0 | 274,500 | ー |
Aug 16, 2024 | 327 | +11.60% | 320 | 148,400 | 0 | 285,600 | ー |
Aug 9, 2024 | 293 | -2.66% | 267 | 443,700 | 0 | 288,600 | ー |