T.O. Holdings CO.,LTD.(9812) Historical

52 Week High May 8, 2025

491 JPY

52 Week Low Dec 19, 2025

250 JPY

Yearly High May 8, 2025

491 JPY

Yearly Low Jan 17, 2025

240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	277	277	269	275	+4	+1.48%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	271	-0.37%	271	55,700	0	198,600	ー
Jan 16, 2026	272	-0.37%	268	81,800	0	197,500	ー
Jan 9, 2026	273	+5.41%	270	134,100	0	205,100	ー
Dec 30, 2025	259	+3.19%	256	14,600	ー	ー	ー
Dec 26, 2025	251	+0.40%	254	150,600	0	207,400	ー
Dec 19, 2025	250	-6.37%	260	184,100	0	180,200	ー
Dec 12, 2025	267	+0.38%	283	709,300	0	176,900	ー
Dec 5, 2025	266	-3.62%	270	24,800	0	148,900	ー
Nov 28, 2025	276	+4.94%	273	57,900	0	156,300	ー
Nov 21, 2025	263	-8.04%	270	91,600	0	157,100	ー
Nov 14, 2025	286	-0.69%	286	32,100	0	163,900	ー
Nov 7, 2025	288	-0.35%	288	31,800	0	168,200	ー
Oct 31, 2025	289	-3.34%	293	81,700	0	178,500	ー
Oct 24, 2025	299	-0.66%	296	48,800	0	178,100	ー
Oct 17, 2025	301	-4.75%	300	85,000	0	165,700	ー
Oct 10, 2025	316	+2.60%	311	77,500	0	164,000	ー
Oct 3, 2025	308	-4.05%	313	52,000	0	161,500	ー
Sep 26, 2025	321	-0.31%	322	29,000	0	160,900	ー
Sep 19, 2025	322	-0.31%	324	42,200	0	156,900	ー
Sep 12, 2025	323	+0.62%	322	53,600	0	155,500	ー