kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
305
JPY
-1
(-0.33%)
Aug 13, 11:24 am JST
2.05
USD
Aug 12, 10:24 pm EDT
Result
PTS
outside of trading hours
306
Aug 13, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 26, 2024
228 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 313 315 305 305 -8 -2.56% 126,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 320 344 308 313 -7 -2.19% 877,000
Jun, 2025 365 365 310 320 -57 -15.12% 988,400
May, 2025 408 491 374 377 -15 -3.83% 2,332,200
Apr, 2025 348 404 283 392 +58 +17.37% 1,749,300
Mar, 2025 290 355 289 334 +45 +15.57% 4,270,000
Feb, 2025 257 347 251 289 +30 +11.58% 5,433,600
Jan, 2025 252 295 240 259 +15 +6.15% 1,603,100
Dec, 2024 253 267 228 244 -9 -3.56% 230,600
Nov, 2024 260 278 252 253 -7 -2.69% 312,700
Oct, 2024 279 312 238 260 -21 -7.47% 2,021,800
Sep, 2024 304 380 261 281 -23 -7.57% 4,518,300
Aug, 2024 362 362 221 304 -58 -16.02% 1,019,600
Jul, 2024 394 440 351 362 -32 -8.12% 916,500
Jun, 2024 369 400 359 394 +30 +8.24% 269,100
May, 2024 352 436 342 364 +11 +3.12% 1,410,900
Apr, 2024 405 447 340 353 -50 -12.41% 1,682,500
Mar, 2024 440 550 391 403 -43 -9.64% 6,695,100
Feb, 2024 313 705 306 446 +128 +40.25% 19,847,500
Jan, 2024 382 394 300 318 -56 -14.97% 819,300
Dec, 2023 401 410 337 374 -27 -6.73% 1,403,000