kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
266
JPY
-2
(-0.75%)
Dec 5, 3:30 pm JST
1.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
267
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 26, 2024
228 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 271 276 266 266 -10 -3.62% 24,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 288 293 255 276 -13 -4.50% 213,400
Oct, 2025 316 320 289 289 -28 -8.83% 329,600
Sep, 2025 323 328 315 317 -4 -1.25% 216,300
Aug, 2025 313 342 304 321 +8 +2.56% 626,900
Jul, 2025 320 344 308 313 -7 -2.19% 877,000
Jun, 2025 365 365 310 320 -57 -15.12% 988,400
May, 2025 408 491 374 377 -15 -3.83% 2,332,200
Apr, 2025 348 404 283 392 +58 +17.37% 1,749,300
Mar, 2025 290 355 289 334 +45 +15.57% 4,270,000
Feb, 2025 257 347 251 289 +30 +11.58% 5,433,600
Jan, 2025 252 295 240 259 +15 +6.15% 1,603,100
Dec, 2024 253 267 228 244 -9 -3.56% 230,600
Nov, 2024 260 278 252 253 -7 -2.69% 312,700
Oct, 2024 279 312 238 260 -21 -7.47% 2,021,800
Sep, 2024 304 380 261 281 -23 -7.57% 4,518,300
Aug, 2024 362 362 221 304 -58 -16.02% 1,019,600
Jul, 2024 394 440 351 362 -32 -8.12% 916,500
Jun, 2024 369 400 359 394 +30 +8.24% 269,100
May, 2024 352 436 342 364 +11 +3.12% 1,410,900
Apr, 2024 405 447 340 353 -50 -12.41% 1,682,500