About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
242
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
705 JPY
52 Week Low Aug 5, 2024
221 JPY
Yearly High Feb 27, 2024
705 JPY
Yearly Low Aug 5, 2024
221 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 253 267 240 242 -11 -4.35% 164,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 260 278 252 253 -7 -2.69% 312,700
Oct, 2024 279 312 238 260 -21 -7.47% 2,021,800
Sep, 2024 304 380 261 281 -23 -7.57% 4,518,300
Aug, 2024 362 362 221 304 -58 -16.02% 1,019,600
Jul, 2024 394 440 351 362 -32 -8.12% 916,500
Jun, 2024 369 400 359 394 +30 +8.24% 269,100
May, 2024 352 436 342 364 +11 +3.12% 1,410,900
Apr, 2024 405 447 340 353 -50 -12.41% 1,682,500
Mar, 2024 440 550 391 403 -43 -9.64% 6,695,100
Feb, 2024 313 705 306 446 +128 +40.25% 19,847,500
Jan, 2024 382 394 300 318 -56 -14.97% 819,300
Dec, 2023 401 410 337 374 -27 -6.73% 1,403,000
Nov, 2023 343 567 326 401 +74 +22.63% 22,074,400
Oct, 2023 269 610 238 327 +58 +21.56% 15,138,900
Sep, 2023 304 358 267 269 -34 -11.22% 4,262,400
Aug, 2023 232 403 221 303 +72 +31.17% 5,275,800
Jul, 2023 234 310 225 231 -2 -0.86% 1,832,200
Jun, 2023 227 243 212 233 +8 +3.56% 131,800
May, 2023 229 230 221 225 -3 -1.32% 63,900
Apr, 2023 233 277 223 228 -4 -1.72% 201,000