Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 253 | 267 | 240 | 242 | -11 | -4.35% | 164,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 260 | 278 | 252 | 253 | -7 | -2.69% | 312,700 |
Oct, 2024 | 279 | 312 | 238 | 260 | -21 | -7.47% | 2,021,800 |
Sep, 2024 | 304 | 380 | 261 | 281 | -23 | -7.57% | 4,518,300 |
Aug, 2024 | 362 | 362 | 221 | 304 | -58 | -16.02% | 1,019,600 |
Jul, 2024 | 394 | 440 | 351 | 362 | -32 | -8.12% | 916,500 |
Jun, 2024 | 369 | 400 | 359 | 394 | +30 | +8.24% | 269,100 |
May, 2024 | 352 | 436 | 342 | 364 | +11 | +3.12% | 1,410,900 |
Apr, 2024 | 405 | 447 | 340 | 353 | -50 | -12.41% | 1,682,500 |
Mar, 2024 | 440 | 550 | 391 | 403 | -43 | -9.64% | 6,695,100 |
Feb, 2024 | 313 | 705 | 306 | 446 | +128 | +40.25% | 19,847,500 |
Jan, 2024 | 382 | 394 | 300 | 318 | -56 | -14.97% | 819,300 |
Dec, 2023 | 401 | 410 | 337 | 374 | -27 | -6.73% | 1,403,000 |
Nov, 2023 | 343 | 567 | 326 | 401 | +74 | +22.63% | 22,074,400 |
Oct, 2023 | 269 | 610 | 238 | 327 | +58 | +21.56% | 15,138,900 |
Sep, 2023 | 304 | 358 | 267 | 269 | -34 | -11.22% | 4,262,400 |
Aug, 2023 | 232 | 403 | 221 | 303 | +72 | +31.17% | 5,275,800 |
Jul, 2023 | 234 | 310 | 225 | 231 | -2 | -0.86% | 1,832,200 |
Jun, 2023 | 227 | 243 | 212 | 233 | +8 | +3.56% | 131,800 |
May, 2023 | 229 | 230 | 221 | 225 | -3 | -1.32% | 63,900 |
Apr, 2023 | 233 | 277 | 223 | 228 | -4 | -1.72% | 201,000 |