Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 271 | 276 | 266 | 266 | -10 | -3.62% | 24,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 288 | 293 | 255 | 276 | -13 | -4.50% | 213,400 |
| Oct, 2025 | 316 | 320 | 289 | 289 | -28 | -8.83% | 329,600 |
| Sep, 2025 | 323 | 328 | 315 | 317 | -4 | -1.25% | 216,300 |
| Aug, 2025 | 313 | 342 | 304 | 321 | +8 | +2.56% | 626,900 |
| Jul, 2025 | 320 | 344 | 308 | 313 | -7 | -2.19% | 877,000 |
| Jun, 2025 | 365 | 365 | 310 | 320 | -57 | -15.12% | 988,400 |
| May, 2025 | 408 | 491 | 374 | 377 | -15 | -3.83% | 2,332,200 |
| Apr, 2025 | 348 | 404 | 283 | 392 | +58 | +17.37% | 1,749,300 |
| Mar, 2025 | 290 | 355 | 289 | 334 | +45 | +15.57% | 4,270,000 |
| Feb, 2025 | 257 | 347 | 251 | 289 | +30 | +11.58% | 5,433,600 |
| Jan, 2025 | 252 | 295 | 240 | 259 | +15 | +6.15% | 1,603,100 |
| Dec, 2024 | 253 | 267 | 228 | 244 | -9 | -3.56% | 230,600 |
| Nov, 2024 | 260 | 278 | 252 | 253 | -7 | -2.69% | 312,700 |
| Oct, 2024 | 279 | 312 | 238 | 260 | -21 | -7.47% | 2,021,800 |
| Sep, 2024 | 304 | 380 | 261 | 281 | -23 | -7.57% | 4,518,300 |
| Aug, 2024 | 362 | 362 | 221 | 304 | -58 | -16.02% | 1,019,600 |
| Jul, 2024 | 394 | 440 | 351 | 362 | -32 | -8.12% | 916,500 |
| Jun, 2024 | 369 | 400 | 359 | 394 | +30 | +8.24% | 269,100 |
| May, 2024 | 352 | 436 | 342 | 364 | +11 | +3.12% | 1,410,900 |
| Apr, 2024 | 405 | 447 | 340 | 353 | -50 | -12.41% | 1,682,500 |