kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
266
JPY
-2
(-0.75%)
Dec 5, 3:30 pm JST
1.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
267
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 26, 2024
228 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 267 267 266 266 -2 -0.75% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 272 276 267 268 -4 -1.47% 10,200
Dec 3, 2025 270 274 269 272 0 0.00% 4,600
Dec 2, 2025 273 274 272 272 0 0.00% 2,800
Dec 1, 2025 271 274 271 272 -4 -1.45% 5,400
Nov 28, 2025 269 280 269 276 +6 +2.22% 10,100
Nov 27, 2025 272 272 268 270 -2 -0.74% 5,600
Nov 26, 2025 262 287 262 272 +7 +2.64% 32,400
Nov 25, 2025 268 271 265 265 +2 +0.76% 9,800
Nov 21, 2025 259 263 255 263 +1 +0.38% 16,400
Nov 20, 2025 265 273 262 262 -5 -1.87% 16,100
Nov 19, 2025 264 270 264 267 -5 -1.84% 25,100
Nov 18, 2025 282 283 272 272 -12 -4.23% 19,500
Nov 17, 2025 287 287 282 284 -2 -0.70% 14,500
Nov 14, 2025 287 287 286 286 -2 -0.69% 2,900
Nov 13, 2025 287 288 285 288 +1 +0.35% 7,100
Nov 12, 2025 287 289 287 287 0 0.00% 4,200
Nov 11, 2025 287 288 287 287 -1 -0.35% 12,700
Nov 10, 2025 288 289 287 288 0 0.00% 5,200
Nov 7, 2025 288 289 288 288 0 0.00% 5,000
Nov 6, 2025 290 290 288 288 -1 -0.35% 4,200