Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 452 | 452 | 438 | 438 | -16 | -3.52% | 147,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 460 | 491 | 450 | 454 | -2 | -0.44% | 334,900 |
May 7, 2025 | 429 | 460 | 428 | 456 | +45 | +10.95% | 335,000 |
May 2, 2025 | 411 | 418 | 411 | 411 | +5 | +1.23% | 83,200 |
May 1, 2025 | 408 | 413 | 402 | 406 | +14 | +3.57% | 77,800 |
Apr 30, 2025 | 392 | 404 | 389 | 392 | +4 | +1.03% | 122,100 |
Apr 28, 2025 | 380 | 392 | 377 | 388 | +23 | +6.30% | 111,300 |
Apr 25, 2025 | 353 | 365 | 353 | 365 | +18 | +5.19% | 44,200 |
Apr 24, 2025 | 349 | 352 | 338 | 347 | -1 | -0.29% | 112,400 |
Apr 23, 2025 | 364 | 367 | 348 | 348 | -15 | -4.13% | 85,500 |
Apr 22, 2025 | 380 | 380 | 362 | 363 | -17 | -4.47% | 108,000 |
Apr 21, 2025 | 393 | 396 | 375 | 380 | +3 | +0.80% | 121,900 |
Apr 18, 2025 | 371 | 386 | 368 | 377 | +12 | +3.29% | 88,400 |
Apr 17, 2025 | 364 | 371 | 360 | 365 | +9 | +2.53% | 85,400 |
Apr 16, 2025 | 355 | 357 | 351 | 356 | +9 | +2.59% | 63,000 |
Apr 15, 2025 | 348 | 358 | 345 | 347 | +5 | +1.46% | 102,100 |
Apr 14, 2025 | 333 | 348 | 330 | 342 | +16 | +4.91% | 126,400 |
Apr 11, 2025 | 327 | 329 | 323 | 326 | -1 | -0.31% | 37,800 |
Apr 10, 2025 | 330 | 333 | 320 | 327 | +8 | +2.51% | 87,900 |
Apr 9, 2025 | 322 | 323 | 308 | 319 | 0 | 0.00% | 33,200 |
Apr 8, 2025 | 315 | 321 | 308 | 319 | +28 | +9.62% | 58,700 |