Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 260 | 261 | 255 | 258 | -2 | -0.77% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 265 | 265 | 260 | 260 | -1 | -0.38% | 5,700 |
| Mar 11, 2026 | 260 | 265 | 260 | 261 | +3 | +1.16% | 12,200 |
| Mar 10, 2026 | 254 | 259 | 250 | 258 | +9 | +3.61% | 14,800 |
| Mar 9, 2026 | 251 | 252 | 246 | 249 | -11 | -4.23% | 36,500 |
| Mar 6, 2026 | 262 | 264 | 254 | 260 | -2 | -0.76% | 40,200 |
| Mar 5, 2026 | 252 | 272 | 252 | 262 | +14 | +5.65% | 104,500 |
| Mar 4, 2026 | 265 | 265 | 248 | 248 | -20 | -7.46% | 48,100 |
| Mar 3, 2026 | 276 | 276 | 268 | 268 | -10 | -3.60% | 24,100 |
| Mar 2, 2026 | 275 | 279 | 275 | 278 | +2 | +0.72% | 14,600 |
| Feb 27, 2026 | 274 | 278 | 274 | 276 | +4 | +1.47% | 9,900 |
| Feb 26, 2026 | 268 | 272 | 268 | 272 | +5 | +1.87% | 8,500 |
| Feb 25, 2026 | 268 | 274 | 265 | 267 | -3 | -1.11% | 18,500 |
| Feb 24, 2026 | 286 | 288 | 270 | 270 | -16 | -5.59% | 35,900 |
| Feb 20, 2026 | 294 | 295 | 286 | 286 | -8 | -2.72% | 16,400 |
| Feb 19, 2026 | 299 | 300 | 292 | 294 | -3 | -1.01% | 17,000 |
| Feb 18, 2026 | 305 | 306 | 293 | 297 | +3 | +1.02% | 51,700 |
| Feb 17, 2026 | 288 | 305 | 287 | 294 | +7 | +2.44% | 99,600 |
| Feb 16, 2026 | 285 | 295 | 285 | 287 | +3 | +1.06% | 17,200 |
| Feb 13, 2026 | 286 | 286 | 282 | 284 | -1 | -0.35% | 9,000 |
| Feb 12, 2026 | 285 | 289 | 285 | 285 | -1 | -0.35% | 11,800 |