About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
242
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
705 JPY
52 Week Low Aug 5, 2024
221 JPY
Yearly High Feb 27, 2024
705 JPY
Yearly Low Aug 5, 2024
221 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 240 250 240 242 0 0.00% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 247 248 241 242 -6 -2.42% 12,100
Dec 19, 2024 253 253 248 248 -4 -1.59% 9,400
Dec 18, 2024 252 254 251 252 0 0.00% 12,400
Dec 17, 2024 253 254 251 252 -1 -0.40% 5,500
Dec 16, 2024 253 255 250 253 +1 +0.40% 5,800
Dec 13, 2024 253 256 249 252 +1 +0.40% 7,200
Dec 12, 2024 254 256 251 251 -2 -0.79% 5,800
Dec 11, 2024 258 259 253 253 -7 -2.69% 10,400
Dec 10, 2024 257 262 257 260 +1 +0.39% 8,500
Dec 9, 2024 258 260 257 259 0 0.00% 3,200
Dec 6, 2024 258 260 257 259 -2 -0.77% 6,700
Dec 5, 2024 263 263 258 261 0 0.00% 8,800
Dec 4, 2024 255 267 255 261 +4 +1.56% 14,100
Dec 3, 2024 257 257 253 257 +3 +1.18% 14,100
Dec 2, 2024 253 257 252 254 +1 +0.40% 11,900
Nov 29, 2024 253 255 253 253 0 0.00% 3,700
Nov 28, 2024 256 256 252 253 -3 -1.17% 4,300
Nov 27, 2024 255 258 254 256 +1 +0.39% 7,500
Nov 26, 2024 260 261 252 255 -5 -1.92% 18,900
Nov 25, 2024 259 262 258 260 +1 +0.39% 10,800