Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 240 | 250 | 240 | 242 | 0 | 0.00% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 247 | 248 | 241 | 242 | -6 | -2.42% | 12,100 |
Dec 19, 2024 | 253 | 253 | 248 | 248 | -4 | -1.59% | 9,400 |
Dec 18, 2024 | 252 | 254 | 251 | 252 | 0 | 0.00% | 12,400 |
Dec 17, 2024 | 253 | 254 | 251 | 252 | -1 | -0.40% | 5,500 |
Dec 16, 2024 | 253 | 255 | 250 | 253 | +1 | +0.40% | 5,800 |
Dec 13, 2024 | 253 | 256 | 249 | 252 | +1 | +0.40% | 7,200 |
Dec 12, 2024 | 254 | 256 | 251 | 251 | -2 | -0.79% | 5,800 |
Dec 11, 2024 | 258 | 259 | 253 | 253 | -7 | -2.69% | 10,400 |
Dec 10, 2024 | 257 | 262 | 257 | 260 | +1 | +0.39% | 8,500 |
Dec 9, 2024 | 258 | 260 | 257 | 259 | 0 | 0.00% | 3,200 |
Dec 6, 2024 | 258 | 260 | 257 | 259 | -2 | -0.77% | 6,700 |
Dec 5, 2024 | 263 | 263 | 258 | 261 | 0 | 0.00% | 8,800 |
Dec 4, 2024 | 255 | 267 | 255 | 261 | +4 | +1.56% | 14,100 |
Dec 3, 2024 | 257 | 257 | 253 | 257 | +3 | +1.18% | 14,100 |
Dec 2, 2024 | 253 | 257 | 252 | 254 | +1 | +0.40% | 11,900 |
Nov 29, 2024 | 253 | 255 | 253 | 253 | 0 | 0.00% | 3,700 |
Nov 28, 2024 | 256 | 256 | 252 | 253 | -3 | -1.17% | 4,300 |
Nov 27, 2024 | 255 | 258 | 254 | 256 | +1 | +0.39% | 7,500 |
Nov 26, 2024 | 260 | 261 | 252 | 255 | -5 | -1.92% | 18,900 |
Nov 25, 2024 | 259 | 262 | 258 | 260 | +1 | +0.39% | 10,800 |