T.O. Holdings CO.,LTD.(9812) Historical

52 Week High May 8, 2025

491 JPY

52 Week Low Mar 9, 2026

246 JPY

Yearly High Feb 18, 2026

306 JPY

Yearly Low Mar 9, 2026

246 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	248	257	248	249	+1	+0.40%	8,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	256	256	248	248	-10	-3.88%	32,400
Apr 24, 2026	258	260	258	258	0	0.00%	1,800
Apr 23, 2026	259	260	258	258	-1	-0.39%	4,100
Apr 22, 2026	260	261	259	259	-1	-0.38%	2,700
Apr 21, 2026	261	261	258	260	+1	+0.39%	7,400
Apr 20, 2026	261	261	259	259	+1	+0.39%	2,000
Apr 17, 2026	261	261	258	258	+1	+0.39%	4,900
Apr 16, 2026	257	258	257	257	0	0.00%	4,100
Apr 15, 2026	256	258	256	257	-1	-0.39%	7,900
Apr 14, 2026	260	260	258	258	0	0.00%	6,000
Apr 13, 2026	259	261	255	258	-2	-0.77%	13,900
Apr 10, 2026	262	265	260	260	-2	-0.76%	9,800
Apr 9, 2026	262	263	260	262	-4	-1.50%	5,200
Apr 8, 2026	264	267	263	266	+5	+1.92%	8,700
Apr 7, 2026	260	262	260	261	-1	-0.38%	3,300
Apr 6, 2026	262	263	262	262	+2	+0.77%	2,700
Apr 3, 2026	258	260	258	260	+2	+0.78%	1,600
Apr 2, 2026	262	266	258	258	-2	-0.77%	9,200
Apr 1, 2026	258	261	257	260	+1	+0.39%	11,100
Mar 31, 2026	258	262	258	259	-2	-0.77%	1,300