kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
267
JPY
+7
(+2.69%)
Dec 12, 3:30 pm JST
1.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
275
Dec 12, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 26, 2024
228 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 260 309 258 267 +7 +2.69% 674,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 260 263 260 260 0 0.00% 11,500
Dec 10, 2025 261 263 259 260 -1 -0.38% 8,700
Dec 9, 2025 266 268 259 261 -5 -1.88% 11,800
Dec 8, 2025 266 269 265 266 0 0.00% 3,100
Dec 5, 2025 267 267 266 266 -2 -0.75% 1,800
Dec 4, 2025 272 276 267 268 -4 -1.47% 10,200
Dec 3, 2025 270 274 269 272 0 0.00% 4,600
Dec 2, 2025 273 274 272 272 0 0.00% 2,800
Dec 1, 2025 271 274 271 272 -4 -1.45% 5,400
Nov 28, 2025 269 280 269 276 +6 +2.22% 10,100
Nov 27, 2025 272 272 268 270 -2 -0.74% 5,600
Nov 26, 2025 262 287 262 272 +7 +2.64% 32,400
Nov 25, 2025 268 271 265 265 +2 +0.76% 9,800
Nov 21, 2025 259 263 255 263 +1 +0.38% 16,400
Nov 20, 2025 265 273 262 262 -5 -1.87% 16,100
Nov 19, 2025 264 270 264 267 -5 -1.84% 25,100
Nov 18, 2025 282 283 272 272 -12 -4.23% 19,500
Nov 17, 2025 287 287 282 284 -2 -0.70% 14,500
Nov 14, 2025 287 287 286 286 -2 -0.69% 2,900
Nov 13, 2025 287 288 285 288 +1 +0.35% 7,100