About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
438
JPY
-16
(-3.52%)
May 9, 3:30 pm JST
3.01
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
438
May 9, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Aug 5, 2024
221 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 452 452 438 438 -16 -3.52% 147,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 460 491 450 454 -2 -0.44% 334,900
May 7, 2025 429 460 428 456 +45 +10.95% 335,000
May 2, 2025 411 418 411 411 +5 +1.23% 83,200
May 1, 2025 408 413 402 406 +14 +3.57% 77,800
Apr 30, 2025 392 404 389 392 +4 +1.03% 122,100
Apr 28, 2025 380 392 377 388 +23 +6.30% 111,300
Apr 25, 2025 353 365 353 365 +18 +5.19% 44,200
Apr 24, 2025 349 352 338 347 -1 -0.29% 112,400
Apr 23, 2025 364 367 348 348 -15 -4.13% 85,500
Apr 22, 2025 380 380 362 363 -17 -4.47% 108,000
Apr 21, 2025 393 396 375 380 +3 +0.80% 121,900
Apr 18, 2025 371 386 368 377 +12 +3.29% 88,400
Apr 17, 2025 364 371 360 365 +9 +2.53% 85,400
Apr 16, 2025 355 357 351 356 +9 +2.59% 63,000
Apr 15, 2025 348 358 345 347 +5 +1.46% 102,100
Apr 14, 2025 333 348 330 342 +16 +4.91% 126,400
Apr 11, 2025 327 329 323 326 -1 -0.31% 37,800
Apr 10, 2025 330 333 320 327 +8 +2.51% 87,900
Apr 9, 2025 322 323 308 319 0 0.00% 33,200
Apr 8, 2025 315 321 308 319 +28 +9.62% 58,700