kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
275
JPY
+2
(+0.73%)
Jan 29, 3:30 pm JST
1.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 19, 2025
250 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 274 276 273 275 +2 +0.73% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 274 277 273 273 -1 -0.36% 6,600
Jan 27, 2026 272 274 271 274 +2 +0.74% 8,100
Jan 26, 2026 277 277 269 272 +1 +0.37% 10,700
Jan 23, 2026 270 275 270 271 +3 +1.12% 15,000
Jan 22, 2026 270 273 268 268 -2 -0.74% 9,500
Jan 21, 2026 271 273 269 270 -4 -1.46% 16,100
Jan 20, 2026 276 276 274 274 0 0.00% 5,900
Jan 19, 2026 274 274 271 274 +2 +0.74% 9,200
Jan 16, 2026 267 274 266 272 +5 +1.87% 23,600
Jan 15, 2026 260 269 260 267 -1 -0.37% 22,800
Jan 14, 2026 270 271 264 268 -3 -1.11% 23,800
Jan 13, 2026 274 277 271 271 -2 -0.73% 11,600
Jan 9, 2026 273 282 273 273 -1 -0.36% 31,200
Jan 8, 2026 276 278 273 274 +3 +1.11% 20,000
Jan 7, 2026 267 273 267 271 +4 +1.50% 21,400
Jan 6, 2026 264 270 261 267 +8 +3.09% 53,800
Jan 5, 2026 257 261 256 259 0 0.00% 7,700
Dec 30, 2025 256 259 256 259 +3 +1.17% 4,600
Dec 29, 2025 255 258 254 256 +5 +1.99% 10,000
Dec 26, 2025 254 255 251 251 -2 -0.79% 12,700