Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 267 | 267 | 266 | 266 | -2 | -0.75% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 272 | 276 | 267 | 268 | -4 | -1.47% | 10,200 |
| Dec 3, 2025 | 270 | 274 | 269 | 272 | 0 | 0.00% | 4,600 |
| Dec 2, 2025 | 273 | 274 | 272 | 272 | 0 | 0.00% | 2,800 |
| Dec 1, 2025 | 271 | 274 | 271 | 272 | -4 | -1.45% | 5,400 |
| Nov 28, 2025 | 269 | 280 | 269 | 276 | +6 | +2.22% | 10,100 |
| Nov 27, 2025 | 272 | 272 | 268 | 270 | -2 | -0.74% | 5,600 |
| Nov 26, 2025 | 262 | 287 | 262 | 272 | +7 | +2.64% | 32,400 |
| Nov 25, 2025 | 268 | 271 | 265 | 265 | +2 | +0.76% | 9,800 |
| Nov 21, 2025 | 259 | 263 | 255 | 263 | +1 | +0.38% | 16,400 |
| Nov 20, 2025 | 265 | 273 | 262 | 262 | -5 | -1.87% | 16,100 |
| Nov 19, 2025 | 264 | 270 | 264 | 267 | -5 | -1.84% | 25,100 |
| Nov 18, 2025 | 282 | 283 | 272 | 272 | -12 | -4.23% | 19,500 |
| Nov 17, 2025 | 287 | 287 | 282 | 284 | -2 | -0.70% | 14,500 |
| Nov 14, 2025 | 287 | 287 | 286 | 286 | -2 | -0.69% | 2,900 |
| Nov 13, 2025 | 287 | 288 | 285 | 288 | +1 | +0.35% | 7,100 |
| Nov 12, 2025 | 287 | 289 | 287 | 287 | 0 | 0.00% | 4,200 |
| Nov 11, 2025 | 287 | 288 | 287 | 287 | -1 | -0.35% | 12,700 |
| Nov 10, 2025 | 288 | 289 | 287 | 288 | 0 | 0.00% | 5,200 |
| Nov 7, 2025 | 288 | 289 | 288 | 288 | 0 | 0.00% | 5,000 |
| Nov 6, 2025 | 290 | 290 | 288 | 288 | -1 | -0.35% | 4,200 |