Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 274 | 276 | 273 | 275 | +2 | +0.73% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 274 | 277 | 273 | 273 | -1 | -0.36% | 6,600 |
| Jan 27, 2026 | 272 | 274 | 271 | 274 | +2 | +0.74% | 8,100 |
| Jan 26, 2026 | 277 | 277 | 269 | 272 | +1 | +0.37% | 10,700 |
| Jan 23, 2026 | 270 | 275 | 270 | 271 | +3 | +1.12% | 15,000 |
| Jan 22, 2026 | 270 | 273 | 268 | 268 | -2 | -0.74% | 9,500 |
| Jan 21, 2026 | 271 | 273 | 269 | 270 | -4 | -1.46% | 16,100 |
| Jan 20, 2026 | 276 | 276 | 274 | 274 | 0 | 0.00% | 5,900 |
| Jan 19, 2026 | 274 | 274 | 271 | 274 | +2 | +0.74% | 9,200 |
| Jan 16, 2026 | 267 | 274 | 266 | 272 | +5 | +1.87% | 23,600 |
| Jan 15, 2026 | 260 | 269 | 260 | 267 | -1 | -0.37% | 22,800 |
| Jan 14, 2026 | 270 | 271 | 264 | 268 | -3 | -1.11% | 23,800 |
| Jan 13, 2026 | 274 | 277 | 271 | 271 | -2 | -0.73% | 11,600 |
| Jan 9, 2026 | 273 | 282 | 273 | 273 | -1 | -0.36% | 31,200 |
| Jan 8, 2026 | 276 | 278 | 273 | 274 | +3 | +1.11% | 20,000 |
| Jan 7, 2026 | 267 | 273 | 267 | 271 | +4 | +1.50% | 21,400 |
| Jan 6, 2026 | 264 | 270 | 261 | 267 | +8 | +3.09% | 53,800 |
| Jan 5, 2026 | 257 | 261 | 256 | 259 | 0 | 0.00% | 7,700 |
| Dec 30, 2025 | 256 | 259 | 256 | 259 | +3 | +1.17% | 4,600 |
| Dec 29, 2025 | 255 | 258 | 254 | 256 | +5 | +1.99% | 10,000 |
| Dec 26, 2025 | 254 | 255 | 251 | 251 | -2 | -0.79% | 12,700 |