kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
258
JPY
-2
(-0.77%)
Mar 13, 3:30 pm JST
1.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Mar 9, 2026
246 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 260 261 255 258 -2 -0.77% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 265 265 260 260 -1 -0.38% 5,700
Mar 11, 2026 260 265 260 261 +3 +1.16% 12,200
Mar 10, 2026 254 259 250 258 +9 +3.61% 14,800
Mar 9, 2026 251 252 246 249 -11 -4.23% 36,500
Mar 6, 2026 262 264 254 260 -2 -0.76% 40,200
Mar 5, 2026 252 272 252 262 +14 +5.65% 104,500
Mar 4, 2026 265 265 248 248 -20 -7.46% 48,100
Mar 3, 2026 276 276 268 268 -10 -3.60% 24,100
Mar 2, 2026 275 279 275 278 +2 +0.72% 14,600
Feb 27, 2026 274 278 274 276 +4 +1.47% 9,900
Feb 26, 2026 268 272 268 272 +5 +1.87% 8,500
Feb 25, 2026 268 274 265 267 -3 -1.11% 18,500
Feb 24, 2026 286 288 270 270 -16 -5.59% 35,900
Feb 20, 2026 294 295 286 286 -8 -2.72% 16,400
Feb 19, 2026 299 300 292 294 -3 -1.01% 17,000
Feb 18, 2026 305 306 293 297 +3 +1.02% 51,700
Feb 17, 2026 288 305 287 294 +7 +2.44% 99,600
Feb 16, 2026 285 295 285 287 +3 +1.06% 17,200
Feb 13, 2026 286 286 282 284 -1 -0.35% 9,000
Feb 12, 2026 285 289 285 285 -1 -0.35% 11,800