kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
267
JPY
+7
(+2.69%)
Dec 12, 3:30 pm JST
1.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
275
Dec 12, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 26, 2024
228 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 260 309 258 267 +7 +2.69% 674,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 361 376 343 364 -5 -1.36% 192,200
May 24, 2024 389 436 358 369 -19 -4.90% 961,800
May 17, 2024 364 406 363 388 +24 +6.59% 155,500
May 10, 2024 356 369 356 364 +8 +2.25% 54,400
May 2, 2024 345 356 342 356 +11 +3.19% 70,300
Apr 26, 2024 370 388 340 345 -28 -7.51% 154,300
Apr 19, 2024 375 447 360 373 -18 -4.60% 840,400
Apr 12, 2024 362 413 360 391 +23 +6.25% 343,800
Apr 5, 2024 405 405 359 368 -35 -8.68% 320,700
Mar 29, 2024 430 456 397 403 -25 -5.84% 553,300
Mar 22, 2024 410 479 410 428 +23 +5.68% 1,054,100
Mar 15, 2024 426 447 391 405 -23 -5.37% 784,200
Mar 8, 2024 525 550 425 428 -98 -18.63% 3,620,800
Mar 1, 2024 507 705 422 526 -11 -2.05% 10,325,200
Feb 22, 2024 329 537 321 537 +216 +67.29% 6,759,000
Feb 16, 2024 327 338 308 321 -1 -0.31% 185,800
Feb 9, 2024 315 391 314 322 +11 +3.54% 3,224,300
Feb 2, 2024 318 319 306 311 -3 -0.96% 107,800
Jan 26, 2024 308 321 307 314 +8 +2.61% 93,900
Jan 19, 2024 322 353 300 306 -56 -15.47% 400,100