Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 260 | 309 | 258 | 267 | +7 | +2.69% | 674,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 361 | 376 | 343 | 364 | -5 | -1.36% | 192,200 |
| May 24, 2024 | 389 | 436 | 358 | 369 | -19 | -4.90% | 961,800 |
| May 17, 2024 | 364 | 406 | 363 | 388 | +24 | +6.59% | 155,500 |
| May 10, 2024 | 356 | 369 | 356 | 364 | +8 | +2.25% | 54,400 |
| May 2, 2024 | 345 | 356 | 342 | 356 | +11 | +3.19% | 70,300 |
| Apr 26, 2024 | 370 | 388 | 340 | 345 | -28 | -7.51% | 154,300 |
| Apr 19, 2024 | 375 | 447 | 360 | 373 | -18 | -4.60% | 840,400 |
| Apr 12, 2024 | 362 | 413 | 360 | 391 | +23 | +6.25% | 343,800 |
| Apr 5, 2024 | 405 | 405 | 359 | 368 | -35 | -8.68% | 320,700 |
| Mar 29, 2024 | 430 | 456 | 397 | 403 | -25 | -5.84% | 553,300 |
| Mar 22, 2024 | 410 | 479 | 410 | 428 | +23 | +5.68% | 1,054,100 |
| Mar 15, 2024 | 426 | 447 | 391 | 405 | -23 | -5.37% | 784,200 |
| Mar 8, 2024 | 525 | 550 | 425 | 428 | -98 | -18.63% | 3,620,800 |
| Mar 1, 2024 | 507 | 705 | 422 | 526 | -11 | -2.05% | 10,325,200 |
| Feb 22, 2024 | 329 | 537 | 321 | 537 | +216 | +67.29% | 6,759,000 |
| Feb 16, 2024 | 327 | 338 | 308 | 321 | -1 | -0.31% | 185,800 |
| Feb 9, 2024 | 315 | 391 | 314 | 322 | +11 | +3.54% | 3,224,300 |
| Feb 2, 2024 | 318 | 319 | 306 | 311 | -3 | -0.96% | 107,800 |
| Jan 26, 2024 | 308 | 321 | 307 | 314 | +8 | +2.61% | 93,900 |
| Jan 19, 2024 | 322 | 353 | 300 | 306 | -56 | -15.47% | 400,100 |