kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
267
JPY
+7
(+2.69%)
Dec 12, 3:30 pm JST
1.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
275
Dec 12, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 26, 2024
228 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 260 309 258 267 +7 +2.69% 674,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 260 306 248 256 -12 -4.48% 1,210,700
Oct 11, 2024 295 312 268 268 -23 -7.90% 380,500
Oct 4, 2024 280 306 276 291 +8 +2.83% 180,100
Sep 27, 2024 331 371 281 283 -45 -13.72% 1,585,700
Sep 20, 2024 281 380 263 328 +53 +19.27% 2,705,400
Sep 13, 2024 275 279 261 275 -7 -2.48% 78,300
Sep 6, 2024 304 309 282 282 -22 -7.24% 101,300
Aug 30, 2024 295 313 290 304 +7 +2.36% 125,500
Aug 23, 2024 336 337 295 297 -30 -9.17% 203,800
Aug 16, 2024 294 344 293 327 +34 +11.60% 148,400
Aug 9, 2024 285 300 221 293 -8 -2.66% 443,700
Aug 2, 2024 362 371 300 301 -58 -16.16% 195,800
Jul 26, 2024 397 412 355 359 -50 -12.22% 273,200
Jul 19, 2024 431 440 405 409 -22 -5.10% 267,400
Jul 12, 2024 390 432 390 431 +40 +10.23% 198,900
Jul 5, 2024 394 395 381 391 -3 -0.76% 79,400
Jun 28, 2024 374 395 371 394 +23 +6.20% 69,300
Jun 21, 2024 381 381 359 371 -12 -3.13% 60,700
Jun 14, 2024 378 387 376 383 +5 +1.32% 20,500
Jun 7, 2024 369 400 366 378 +14 +3.85% 118,600