Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 260 | 309 | 258 | 267 | +7 | +2.69% | 674,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 260 | 306 | 248 | 256 | -12 | -4.48% | 1,210,700 |
| Oct 11, 2024 | 295 | 312 | 268 | 268 | -23 | -7.90% | 380,500 |
| Oct 4, 2024 | 280 | 306 | 276 | 291 | +8 | +2.83% | 180,100 |
| Sep 27, 2024 | 331 | 371 | 281 | 283 | -45 | -13.72% | 1,585,700 |
| Sep 20, 2024 | 281 | 380 | 263 | 328 | +53 | +19.27% | 2,705,400 |
| Sep 13, 2024 | 275 | 279 | 261 | 275 | -7 | -2.48% | 78,300 |
| Sep 6, 2024 | 304 | 309 | 282 | 282 | -22 | -7.24% | 101,300 |
| Aug 30, 2024 | 295 | 313 | 290 | 304 | +7 | +2.36% | 125,500 |
| Aug 23, 2024 | 336 | 337 | 295 | 297 | -30 | -9.17% | 203,800 |
| Aug 16, 2024 | 294 | 344 | 293 | 327 | +34 | +11.60% | 148,400 |
| Aug 9, 2024 | 285 | 300 | 221 | 293 | -8 | -2.66% | 443,700 |
| Aug 2, 2024 | 362 | 371 | 300 | 301 | -58 | -16.16% | 195,800 |
| Jul 26, 2024 | 397 | 412 | 355 | 359 | -50 | -12.22% | 273,200 |
| Jul 19, 2024 | 431 | 440 | 405 | 409 | -22 | -5.10% | 267,400 |
| Jul 12, 2024 | 390 | 432 | 390 | 431 | +40 | +10.23% | 198,900 |
| Jul 5, 2024 | 394 | 395 | 381 | 391 | -3 | -0.76% | 79,400 |
| Jun 28, 2024 | 374 | 395 | 371 | 394 | +23 | +6.20% | 69,300 |
| Jun 21, 2024 | 381 | 381 | 359 | 371 | -12 | -3.13% | 60,700 |
| Jun 14, 2024 | 378 | 387 | 376 | 383 | +5 | +1.32% | 20,500 |
| Jun 7, 2024 | 369 | 400 | 366 | 378 | +14 | +3.85% | 118,600 |